Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F26691 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.85 | 10.81 | 11.34 | 11.07 | 10.94 |
F26691 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26691 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.05 | 0.00 | 0.00% | 10.85 | 11.34 | 10.81 | 0 |
May 30 2024 | 11.05 | 0.23 | 2.13% | 10.61 | 11.05 | 10.61 | 0 |
May 29 2024 | 10.82 | -0.51 | -4.50% | 11.08 | 11.17 | 10.80 | 0 |
May 28 2024 | 11.33 | 0.14 | 1.25% | 11.33 | 11.43 | 11.20 | 0 |
May 27 2024 | 11.19 | 0.01 | 0.09% | 11.10 | 11.25 | 11.07 | 0 |
May 24 2024 | 11.18 | 0.24 | 2.19% | 10.86 | 11.18 | 10.84 | 0 |
May 23 2024 | 10.94 | -0.11 | -1.00% | 10.96 | 11.25 | 10.85 | 0 |
May 22 2024 | 11.05 | -0.16 | -1.43% | 11.24 | 11.27 | 10.94 | 0 |
May 21 2024 | 11.21 | -0.09 | -0.80% | 11.26 | 11.38 | 11.16 | 0 |
May 20 2024 | 11.30 | -0.10 | -0.88% | 11.45 | 11.46 | 11.23 | 0 |
May 17 2024 | 11.40 | 0.00 | 0.00% | 11.34 | 11.44 | 11.11 | 0 |
May 16 2024 | 11.40 | -0.01 | -0.09% | 11.48 | 11.48 | 11.29 | 0 |
May 15 2024 | 11.41 | 0.42 | 3.82% | 11.06 | 11.41 | 11.03 | 0 |
May 14 2024 | 10.99 | 0.22 | 2.04% | 10.74 | 11.05 | 10.65 | 0 |
May 13 2024 | 10.77 | 0.14 | 1.32% | 10.64 | 10.91 | 10.60 | 0 |
May 10 2024 | 10.63 | -0.06 | -0.56% | 10.70 | 10.78 | 10.56 | 0 |
May 09 2024 | 10.69 | 0.22 | 2.10% | 10.41 | 10.72 | 10.28 | 0 |
May 08 2024 | 10.47 | -0.24 | -2.24% | 10.42 | 10.51 | 10.36 | 0 |
May 07 2024 | 10.71 | -0.01 | -0.09% | 10.55 | 10.80 | 10.53 | 0 |
May 06 2024 | 10.72 | 0.02 | 0.19% | 10.61 | 10.83 | 10.58 | 0 |
May 03 2024 | 10.70 | 0.59 | 5.84% | 10.41 | 11.01 | 10.33 | 0 |
May 02 2024 | 10.11 | 0.05 | 0.50% | 10.26 | 10.35 | 9.91 | 0 |