We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 104.02 | -1.3 | -1.23 | 104.27 | 105.22 | 103.87 | 0 |
| 1739465700 | 105.32 | 4.75 | 4.72 | 102.92 | 105.37 | 102.27 | 0 |
| 1739379300 | 100.57 | 1 | 1.00 | 100.12 | 100.92 | 99.02 | 0 |
| 1739292900 | 99.57 | 1 | 1.01 | 98.27 | 99.67 | 98.17 | 0 |
| 1739206500 | 98.57 | 1.55 | 1.60 | 97.17 | 98.67 | 97.12 | 0 |
| 1738947300 | 97.02 | -1.4 | -1.42 | 98.42 | 98.72 | 97.02 | 0 |
| 1738860900 | 98.42 | 3.65 | 3.85 | 96.07 | 98.42 | 96.07 | 0 |
| 1738774500 | 94.77 | 0.4 | 0.42 | 93.47 | 94.82 | 93.27 | 0 |
| 1738688100 | 94.37 | 0.9 | 0.96 | 93.72 | 94.37 | 92.52 | 0 |
| 1738601700 | 93.47 | -3.15 | -3.26 | 91.82 | 93.82 | 91.82 | 0 |
| 1738342500 | 96.62 | -0.15 | -0.16 | 96.77 | 97.47 | 96.37 | 0 |
| 1738256100 | 96.77 | 1.05 | 1.10 | 95.87 | 96.77 | 95.77 | 0 |
| 1738169700 | 95.72 | 1.9 | 2.03 | 94.62 | 96.22 | 94.37 | 0 |
| 1738083300 | 93.82 | 1.4 | 1.51 | 93.22 | 94.27 | 92.62 | 0 |
| 1737996900 | 92.42 | -1.1 | -1.18 | 91.67 | 92.97 | 90.47 | 0 |
| 1737737700 | 93.52 | -0.35 | -0.37 | 94.57 | 94.82 | 93.22 | 0 |
| 1737651300 | 93.87 | 1.6 | 1.73 | 92.22 | 93.87 | 92.22 | 0 |
| 1737564900 | 92.27 | 2.15 | 2.39 | 91.07 | 92.97 | 91.07 | 0 |
| 1737478500 | 90.12 | 0.35 | 0.39 | 88.92 | 90.12 | 88.92 | 0 |
| 1737392100 | 89.77 | 0.95 | 1.07 | 88.67 | 90.27 | 88.62 | 0 |
| 1737132900 | 88.82 | 2.75 | 3.20 | 86.52 | 89.02 | 86.52 | 0 |
| 1737046500 | 86.07 | 0 | 0.00 | 85.97 | 86.77 | 85.62 | 0 |
| 1736960100 | 86.07 | 3.6 | 4.37 | 82.77 | 86.07 | 82.77 | 0 |
| 1736873700 | 82.47 | 1.1 | 1.35 | 82.17 | 83.47 | 81.97 | 0 |
| 1736787300 | 81.37 | -0.8 | -0.97 | 81.67 | 81.67 | 80.27 | 0 |
| 1736528100 | 82.17 | -1 | -1.20 | 82.92 | 83.97 | 81.97 | 0 |
| 1736441700 | 83.17 | 0 | 0.00 | 83.12 | 83.57 | 82.52 | 0 |
| 1736355300 | 83.17 | -0.2 | -0.24 | 82.87 | 84.77 | 82.37 | 0 |
| 1736268900 | 83.37 | 1.4 | 1.71 | 81.17 | 83.87 | 81.17 | 0 |
| 1736182500 | 81.97 | 2.8 | 3.54 | 80.02 | 82.07 | 79.27 | 0 |
| 1735923300 | 79.17 | -0.9 | -1.12 | 80.12 | 80.37 | 78.92 | 0 |
| 1735836900 | 80.07 | 1.55 | 1.97 | 79.67 | 80.37 | 78.47 | 0 |
| 1735577700 | 78.52 | -1.25 | -1.57 | 79.37 | 79.97 | 77.97 | 0 |
| 1735318500 | 79.77 | 0.95 | 1.21 | 78.62 | 80.07 | 78.22 | 0 |
| 1734972900 | 78.82 | -0.8 | -1.00 | 79.47 | 79.47 | 78.57 | 0 |
| 1734713700 | 79.62 | -0.8 | -0.99 | 79.17 | 79.67 | 76.97 | 0 |
| 1734627300 | 80.42 | -2.65 | -3.19 | 80.42 | 81.52 | 80.12 | 0 |
| 1734540900 | 83.07 | 0.1 | 0.12 | 82.77 | 83.82 | 82.67 | 0 |
| 1734454500 | 82.97 | -0.7 | -0.84 | 83.32 | 84.02 | 82.97 | 0 |
| 1734368100 | 83.67 | -0.8 | -0.95 | 84.52 | 84.52 | 83.62 | 0 |
| 1734108900 | 84.47 | -0.45 | -0.53 | 84.82 | 85.87 | 84.32 | 0 |
| 1734022500 | 84.92 | 0.2 | 0.24 | 84.42 | 85.02 | 84.42 | 0 |
| 1733936100 | 84.72 | 0.6 | 0.71 | 84.02 | 84.77 | 83.67 | 0 |
| 1733849700 | 84.12 | -0.15 | -0.18 | 83.52 | 84.62 | 83.47 | 0 |
| 1733763300 | 84.27 | -0.35 | -0.41 | 84.47 | 85.42 | 83.92 | 0 |
| 1733504100 | 84.62 | 0.15 | 0.18 | 84.07 | 84.97 | 84.07 | 0 |
| 1733417700 | 84.47 | 1.55 | 1.87 | 82.87 | 84.47 | 82.82 | 0 |
| 1733331300 | 82.92 | 1.75 | 2.16 | 81.07 | 83.27 | 80.97 | 0 |
| 1733244900 | 81.17 | 1.25 | 1.56 | 79.82 | 81.22 | 79.82 | 0 |
| 1733158500 | 79.92 | 2.7 | 3.50 | 76.72 | 80.12 | 76.72 | 0 |
| 1732899300 | 77.22 | 2 | 2.66 | 75.02 | 77.32 | 74.77 | 0 |
| 1732812900 | 75.22 | 1.65 | 2.24 | 74.17 | 75.32 | 74.12 | 0 |
| 1732726500 | 73.57 | -0.5 | -0.68 | 74.07 | 74.32 | 72.52 | 0 |
| 1732640100 | 74.07 | -1.15 | -1.53 | 73.82 | 74.77 | 73.42 | 0 |
| 1732553700 | 75.22 | 1.1 | 1.48 | 75.17 | 75.77 | 74.42 | 0 |
| 1732294500 | 74.12 | 1.55 | 2.14 | 72.97 | 74.47 | 71.47 | 0 |
| 1732208100 | 72.57 | 1.25 | 1.75 | 72.17 | 72.62 | 70.12 | 0 |
| 1732121700 | 71.32 | -0.45 | -0.63 | 72.67 | 73.12 | 70.97 | 0 |
| 1732035300 | 71.77 | -1.2 | -1.64 | 72.97 | 73.17 | 69.42 | 0 |
| 1731948900 | 72.97 | -0.45 | -0.61 | 73.97 | 74.02 | 72.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
