Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F28048 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.37 | 69.52 | 70.87 | 70.82 |
F28048 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28048 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 71.12 | 2.65 | 3.87% | 69.17 | 71.17 | 68.97 | 0 |
Jun 11 2024 | 68.47 | -1.15 | -1.65% | 69.97 | 70.22 | 67.57 | 0 |
Jun 10 2024 | 69.62 | -0.75 | -1.07% | 69.52 | 69.62 | 68.42 | 0 |
Jun 07 2024 | 70.37 | -0.85 | -1.19% | 71.02 | 71.32 | 69.07 | 0 |
Jun 06 2024 | 71.22 | 0.60 | 0.85% | 71.02 | 72.62 | 70.92 | 0 |
Jun 05 2024 | 70.62 | 1.60 | 2.32% | 70.02 | 71.02 | 69.72 | 0 |
Jun 04 2024 | 69.02 | -1.95 | -2.75% | 70.37 | 70.42 | 68.52 | 0 |
Jun 03 2024 | 70.97 | 1.20 | 1.72% | 71.67 | 71.82 | 70.67 | 0 |
May 31 2024 | 69.77 | -0.30 | -0.43% | 69.97 | 70.27 | 69.17 | 0 |
May 30 2024 | 70.07 | 0.25 | 0.36% | 68.87 | 70.22 | 68.87 | 0 |
May 29 2024 | 69.82 | -2.05 | -2.85% | 71.02 | 71.37 | 69.42 | 0 |
May 28 2024 | 71.87 | -0.75 | -1.03% | 72.82 | 73.52 | 71.37 | 0 |
May 27 2024 | 72.62 | 0.55 | 0.76% | 71.92 | 72.67 | 71.87 | 0 |
May 24 2024 | 72.07 | 0.10 | 0.14% | 70.85 | 72.12 | 70.27 | 0 |
May 23 2024 | 71.97 | 0.05 | 0.07% | 72.07 | 72.67 | 71.52 | 0 |
May 22 2024 | 71.92 | -0.45 | -0.62% | 72.27 | 72.42 | 71.62 | 0 |
May 21 2024 | 72.37 | -0.50 | -0.69% | 72.42 | 72.62 | 71.57 | 0 |
May 20 2024 | 72.87 | 0.55 | 0.76% | 72.57 | 73.22 | 72.47 | 0 |
May 17 2024 | 72.32 | -0.15 | -0.21% | 72.12 | 72.47 | 71.52 | 0 |
May 16 2024 | 72.47 | -1.50 | -2.03% | 73.97 | 74.02 | 72.42 | 0 |
May 15 2024 | 73.97 | 1.45 | 2.00% | 72.92 | 74.07 | 72.77 | 0 |
May 14 2024 | 72.52 | -0.15 | -0.21% | 72.57 | 72.67 | 72.07 | 0 |
May 13 2024 | 72.67 | -0.30 | -0.41% | 73.32 | 73.32 | 72.42 | 0 |