We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 9.81 | -0.45 | -4.39 | 9.9 | 9.98 | 9.5 | 0 |
| 1741798500 | 10.26 | -0.09 | -0.87 | 10.08 | 10.34 | 9.95 | 0 |
| 1741712100 | 10.35 | 0.73 | 7.59 | 9.82 | 10.38 | 9.82 | 0 |
| 1741625700 | 9.6199999 | -0.18 | -1.84 | 9.63 | 9.89 | 9.38 | 0 |
| 1741366500 | 9.8 | 0.22 | 2.30 | 9.57 | 10.04 | 9.57 | 0 |
| 1741280100 | 9.58 | 0.41 | 4.47 | 9.42 | 9.81 | 9.24 | 0 |
| 1741193700 | 9.17 | 2.09 | 29.52 | 8.03 | 9.22 | 7.97 | 0 |
| 1741107300 | 7.08 | 0.28 | 4.12 | 6.74 | 7.33 | 6.68 | 240 |
| 1741020900 | 6.8 | 0.8 | 13.33 | 6.01 | 6.83 | 5.86 | 0 |
| 1740761700 | 6 | -0.06 | -0.99 | 5.87 | 6.16 | 5.87 | 0 |
| 1740675300 | 6.0599999 | -0.92 | -13.18 | 6.63 | 6.78 | 6.05 | 240 |
| 1740588900 | 6.98 | 0.04 | 0.58 | 6.89 | 7.01 | 6.7 | 0 |
| 1740502500 | 6.94 | 0.26 | 3.89 | 6.64 | 7.08 | 6.5599999 | 150 |
| 1740416100 | 6.68 | 0.13 | 1.98 | 7.05 | 7.06 | 6.53 | 150 |
| 1740156900 | 6.55 | -0.15 | -2.24 | 6.91 | 6.97 | 6.55 | 0 |
| 1740070500 | 6.7 | 0.51 | 8.24 | 6.33 | 6.78 | 6.33 | 180 |
| 1739984100 | 6.19 | -0.51 | -7.61 | 6.62 | 6.63 | 6.19 | 50 |
| 1739897700 | 6.7 | -0.17 | -2.47 | 6.71 | 6.74 | 6.5199999 | 100 |
| 1739811300 | 6.87 | -0.26 | -3.65 | 6.98 | 7 | 6.75 | 0 |
| 1739552100 | 7.13 | 0.53 | 8.03 | 6.74 | 7.19 | 6.74 | 0 |
| 1739465700 | 6.6 | 0.75 | 12.82 | 6.5199999 | 6.6 | 6.08 | 210 |
| 1739379300 | 5.85 | 0.08 | 1.39 | 5.87 | 6.09 | 5.49 | 0 |
| 1739292900 | 5.7699999 | 0.32 | 5.87 | 5.38 | 5.7699999 | 5.35 | 0 |
| 1739206500 | 5.45 | -0.27 | -4.72 | 5.55 | 5.66 | 5.4 | 0 |
| 1738947300 | 5.72 | -0.37 | -6.08 | 6.11 | 6.29 | 5.72 | 0 |
| 1738860900 | 6.09 | -0.4 | -6.16 | 6.22 | 6.24 | 5.92 | 0 |
| 1738774500 | 6.49 | 0.33 | 5.36 | 6.17 | 6.62 | 6.17 | 0 |
| 1738688100 | 6.16 | 0.68 | 12.41 | 5.47 | 6.21 | 5.45 | 100 |
| 1738601700 | 5.48 | -0.87 | -13.70 | 4.96 | 5.67 | 4.67 | 100 |
| 1738342500 | 6.35 | -0.29 | -4.37 | 6.33 | 6.49 | 6.05 | 0 |
| 1738256100 | 6.64 | 0.06 | 0.91 | 6.5199999 | 6.91 | 6.34 | 100 |
| 1738169700 | 6.58 | -0.12 | -1.79 | 6.75 | 6.75 | 6.3 | 0 |
| 1738083300 | 6.7 | -0.71 | -9.58 | 6.77 | 6.83 | 6.58 | 300 |
| 1737996900 | 7.41 | -0.08 | -1.07 | 7.01 | 7.6 | 6.93 | 0 |
| 1737737700 | 7.49 | 1 | 15.41 | 7.01 | 7.55 | 6.95 | 80 |
| 1737651300 | 6.49 | -0.13 | -1.96 | 6.53 | 6.67 | 6.35 | 80 |
| 1737564900 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1737478500 | 6.62 | 0.05 | 0.76 | 6.25 | 6.62 | 6.03 | 0 |
| 1737392100 | 6.57 | 0.95 | 16.90 | 5.73 | 6.79 | 5.69 | 100 |
| 1737132900 | 5.62 | -0.1 | -1.75 | 5.58 | 5.9 | 5.4 | 100 |
| 1737046500 | 5.72 | 0.07 | 1.24 | 5.58 | 5.74 | 5.38 | 0 |
| 1736960100 | 5.65 | 0.01 | 0.18 | 5.68 | 6.13 | 5.61 | 50 |
| 1736873700 | 5.64 | 0.79 | 16.29 | 5.32 | 5.73 | 5.2 | 50 |
| 1736787300 | 4.85 | -0.32 | -6.19 | 4.98 | 5.11 | 4.71 | 100 |
| 1736528100 | 5.17 | -0.58 | -10.09 | 5.64 | 5.88 | 5.16 | 0 |
| 1736441700 | 5.75 | -0.1 | -1.71 | 5.8099999 | 5.94 | 5.7 | 0 |
| 1736355300 | 5.85 | -0.57 | -8.88 | 6.22 | 6.23 | 5.6 | 0 |
| 1736268900 | 6.42 | -0.28 | -4.18 | 6.72 | 7.03 | 6.35 | 0 |
| 1736182500 | 6.7 | 0.87 | 14.92 | 5.97 | 7.01 | 5.96 | 0 |
| 1735923300 | 5.83 | 0.34 | 6.19 | 5.69 | 5.91 | 5.64 | 0 |
| 1735836900 | 5.49 | -1.14 | -17.19 | 6.51 | 6.5599999 | 5.45 | 0 |
| 1735577700 | 6.63 | -0.51 | -7.14 | 7.1 | 7.35 | 6.63 | 0 |
| 1735318500 | 7.14 | 0.22 | 3.18 | 6.99 | 7.28 | 6.95 | 0 |
| 1734972900 | 6.92 | -0.19 | -2.67 | 7.26 | 7.27 | 6.84 | 0 |
| 1734713700 | 7.11 | 0.26 | 3.80 | 6.78 | 7.13 | 6.75 | 0 |
| 1734627300 | 6.85 | -0.85 | -11.04 | 6.9 | 7.19 | 6.73 | 0 |
| 1734540900 | 7.7 | -0.21 | -2.65 | 8 | 8 | 7.65 | 0 |
| 1734454500 | 7.91 | -0.01 | -0.13 | 7.92 | 7.99 | 7.74 | 0 |
| 1734368100 | 7.92 | 0 | 0.00 | 8.06 | 8.11 | 7.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
