Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 8.76 | -0.35 | -3.84 | 8.77 | 8.81 | 8.58 | 0 |
| 1741020900 | 9.11 | 0.2 | 2.24 | 9.23 | 9.31 | 8.97 | 0 |
| 1740761700 | 8.91 | -0.31 | -3.36 | 8.99 | 9.09 | 8.83 | 0 |
| 1740675300 | 9.22 | -0.34 | -3.56 | 9.42 | 9.5399999 | 9.09 | 0 |
| 1740588900 | 9.56 | -0.01 | -0.10 | 9.73 | 9.75 | 9.38 | 0 |
| 1740502500 | 9.57 | -0.52 | -5.15 | 9.98 | 9.99 | 9.56 | 0 |
| 1740416100 | 10.09 | -0.12 | -1.18 | 10.05 | 10.36 | 10 | 0 |
| 1740156900 | 10.21 | -0.2 | -1.92 | 10.49 | 10.58 | 10.21 | 0 |
| 1740070500 | 10.41 | -0.13 | -1.23 | 10.51 | 10.59 | 10.34 | 0 |
| 1739984100 | 10.54 | 0.11 | 1.05 | 10.46 | 10.56 | 10.42 | 0 |
| 1739897700 | 10.43 | -0.12 | -1.14 | 10.62 | 10.71 | 10.4 | 0 |
| 1739811300 | 10.55 | 0.05 | 0.48 | 10.57 | 10.58 | 10.46 | 0 |
| 1739552100 | 10.5 | 0.02 | 0.19 | 10.7 | 10.72 | 10.45 | 0 |
| 1739465700 | 10.48 | 0.08 | 0.77 | 10.49 | 10.56 | 10.33 | 0 |
| 1739379300 | 10.4 | -0.26 | -2.44 | 10.67 | 10.69 | 10.4 | 0 |
| 1739292900 | 10.66 | -0.28 | -2.56 | 10.75 | 10.83 | 10.61 | 0 |
| 1739206500 | 10.94 | 0.2 | 1.86 | 10.81 | 10.98 | 10.76 | 0 |
| 1738947300 | 10.74 | -0.43 | -3.85 | 11.21 | 11.25 | 10.72 | 0 |
| 1738860900 | 11.17 | 0.14 | 1.27 | 11.28 | 11.33 | 11.03 | 0 |
| 1738774500 | 11.03 | -1.59 | -12.60 | 11.25 | 11.31 | 10.9 | 0 |
| 1738688100 | 12.62 | 0.18 | 1.45 | 12.3 | 12.7 | 12.19 | 0 |
| 1738601700 | 12.44 | -0.05 | -0.40 | 12.04 | 12.47 | 12.04 | 0 |
| 1738342500 | 12.49 | 0.51 | 4.26 | 12.27 | 12.55 | 12.22 | 0 |
| 1738256100 | 11.98 | 0.43 | 3.72 | 11.61 | 12.16 | 11.61 | 0 |
| 1738169700 | 11.55 | 0.06 | 0.52 | 11.61 | 11.76 | 11.45 | 0 |
| 1738083300 | 11.49 | 0.06 | 0.52 | 11.33 | 11.56 | 11.17 | 0 |
| 1737996900 | 11.43 | -0.45 | -3.79 | 11.44 | 11.65 | 11.03 | 0 |
| 1737737700 | 11.88 | -0.2 | -1.66 | 11.76 | 11.97 | 11.74 | 0 |
| 1737651300 | 12.08 | 0.04 | 0.33 | 11.85 | 12.08 | 11.83 | 0 |
| 1737564900 | 12.04 | 0.13 | 1.09 | 11.88 | 12.05 | 11.75 | 0 |
| 1737478500 | 11.91 | 0.15 | 1.28 | 11.73 | 12.17 | 11.73 | 0 |
| 1737392100 | 11.76 | -0.06 | -0.51 | 11.9 | 11.9 | 11.69 | 0 |
| 1737132900 | 11.82 | 0.1 | 0.85 | 11.54 | 11.95 | 11.48 | 0 |
| 1737046500 | 11.72 | 0.08 | 0.69 | 11.74 | 11.86 | 11.51 | 0 |
| 1736960100 | 11.64 | 0.34 | 3.01 | 11.24 | 11.65 | 11.17 | 0 |
| 1736873700 | 11.3 | 0.09 | 0.80 | 11.45 | 11.51 | 11.22 | 0 |
| 1736787300 | 11.21 | -0.29 | -2.52 | 11.4 | 11.41 | 11.05 | 0 |
| 1736528100 | 11.5 | -0.18 | -1.54 | 11.6 | 11.71 | 11.32 | 0 |
| 1736441700 | 11.68 | 0.04 | 0.34 | 11.53 | 11.69 | 11.48 | 0 |
| 1736355300 | 11.64 | -0.29 | -2.43 | 11.61 | 11.74 | 11.4 | 0 |
| 1736268900 | 11.93 | 0.1 | 0.85 | 11.72 | 12.13 | 11.66 | 0 |
| 1736182500 | 11.83 | 0.51 | 4.51 | 11.41 | 11.85 | 11.38 | 0 |
| 1735923300 | 11.32 | 0.05 | 0.44 | 11.28 | 11.45 | 11.18 | 0 |
| 1735836900 | 11.27 | 0.07 | 0.63 | 11.15 | 11.36 | 11.07 | 0 |
| 1735577700 | 11.2 | -0.06 | -0.53 | 11.29 | 11.33 | 11.05 | 0 |
| 1735318500 | 11.26 | -0.12 | -1.05 | 11.62 | 11.62 | 11.18 | 0 |
| 1734972900 | 11.38 | 0.21 | 1.88 | 11.4 | 11.5 | 11.19 | 0 |
| 1734713700 | 11.17 | -0.1 | -0.89 | 10.93 | 11.17 | 10.54 | 0 |
| 1734627300 | 11.27 | -0.33 | -2.84 | 11.09 | 11.42 | 11.06 | 0 |
| 1734540900 | 11.6 | -0.19 | -1.61 | 11.6 | 11.73 | 11.39 | 0 |
| 1734454500 | 11.79 | 0.01 | 0.08 | 11.69 | 12.09 | 11.63 | 0 |
| 1734368100 | 11.78 | 0.64 | 5.75 | 11.06 | 11.79 | 11.02 | 0 |
| 1734108900 | 11.14 | -0.33 | -2.88 | 11.29 | 11.33 | 11.09 | 0 |
| 1734022500 | 11.47 | 0.28 | 2.50 | 11.74 | 11.77 | 11.36 | 0 |
| 1733936100 | 11.19 | 0.86 | 8.33 | 10.62 | 11.38 | 10.49 | 0 |
| 1733849700 | 10.33 | 0.69 | 7.16 | 9.82 | 10.65 | 9.81 | 0 |
| 1733763300 | 9.64 | 0.08 | 0.84 | 9.57 | 9.64 | 9.45 | 0 |
| 1733504100 | 9.56 | 0.12 | 1.27 | 9.33 | 9.56 | 9.31 | 0 |
| 1733417700 | 9.44 | -0.05 | -0.53 | 9.53 | 9.63 | 9.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
