ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F28720)

103.95
0.00
(0.00%)
Closed December 14 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734108900103.9500.00104.01104.11103.950
1734022500103.950.10.10103.91103.95103.850
1733936100103.850.20.19103.75103.85103.650
1733849700103.65-0.1-0.10103.65103.75103.650
1733763300103.750.20.19103.75103.96103.750
1733504100103.5500.00103.45103.66103.450
1733417700103.550.30.29103.45103.55103.450
1733331300103.250.70.68103.15103.35103.150
1733244900102.55-0.6-0.58102.75102.75102.450
1733158500103.1500.00103.25103.41103.150
1732899300103.15-0.1-0.10103.31103.31103.050
1732812900103.250.30.29103.15103.31103.150
1732726500102.95-0.2-0.19103.05103.15102.950
1732640100103.1500.00103.25103.25103.150
1732553700103.150.60.59103.05103.21103.050
1732294500102.550.20.20102.25102.65102.250
1732208100102.3500.00102.25102.35102.250
1732121700102.350.20.20102.35102.55102.250
1732035300102.15-0.4-0.39102.45102.45101.950
1731948900102.550.10.10102.65102.65102.450
1731689700102.4500.00102.35102.55102.350
1731603300102.4500.00102.55102.65102.450
1731516900102.450.20.20102.35102.55102.250
1731430500102.25-0.4-0.39102.35102.45102.150
1731344100102.650.90.88102.05102.75102.050
1731084900101.750.20.20101.35101.75101.150
1730998500101.550.80.79101.25101.75101.250
1730912100100.750.750.75100.46101.05100.260
17308257001000.80.8199.5100.198.90
173073930099.20.10.1098.999.598.70
173048010099.1-1.15-1.1510010098.70
1730393700100.250.450.4599.4100.2599.30
173030730099.8-0.25-0.25100.15100.2599.40
1730220900100.050.050.05100.45100.4597.50
17301345001000.90.9199.7100.0599.60
172987170099.100.0098.999.598.90
172978530099.10.40.4198.999.498.90
172969890098.7-0.2-0.2098.799.398.60
172961250098.90.20.2098.698.998.40
172952610098.700.0098.998.998.60
172926690098.70.50.5198.498.797.9100
172918050098.2-0.2-0.2098.898.998.10
172909410098.40.20.2098.198.598.10
172900770098.2-0.5-0.5198.698.697.70
172892130098.70.50.5198.498.798.30
172866210098.20.60.6197.598.39750
172857570097.6-0.8-0.8198.598.597.50
172848930098.40.40.4197.998.597.6200
1728402900980.30.3197.598.297.1232
172831650097.70.60.6297.597.996.8200
172805730097.11.21.2596.197.295.7100
172797090095.900.0096.296.295.60
172788450095.90.10.1096.296.495.320
172779810095.8-0.9-0.9396.697.195.80
172771170096.7-0.4-0.4196.296.996.20
172745250097.1-0.3-0.3197.798.29750
172736610097.40.60.629797.696.950
172727970096.8-0.1-0.1096.897.396.350
172719330096.900.0096.69796.350
172710690096.91.92.009696.995.70
172684770095-0.9-0.9495.895.994.80
172676130095.9-2.8-2.8494.395.994.20
172667490098.70.30.3098.198.997.80
172658850098.41.31.3497.598.597.50
172650210097.10.50.5296.597.496.50

Your Recent History

Delayed Upgrade Clock