Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F28923 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.21 |
F28923 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28923 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
Jun 14 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
Jun 13 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
Jun 12 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
Jun 11 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
Jun 10 2024 | 6.11 | -0.11 | -1.77% | 6.18 | 6.20 | 6.09 | 0 |
Jun 07 2024 | 6.22 | -0.06 | -0.96% | 6.25 | 6.31 | 6.19 | 0 |
Jun 06 2024 | 6.28 | -0.08 | -1.26% | 6.32 | 6.35 | 6.21 | 0 |
Jun 05 2024 | 6.36 | -0.01 | -0.16% | 6.43 | 6.46 | 6.36 | 0 |
Jun 04 2024 | 6.37 | -0.05 | -0.78% | 6.32 | 6.40 | 6.27 | 0 |
Jun 03 2024 | 6.42 | -0.12 | -1.83% | 6.40 | 6.42 | 6.32 | 0 |
May 31 2024 | 6.54 | 0.04 | 0.62% | 6.55 | 6.56 | 6.48 | 0 |
May 30 2024 | 6.50 | 0.08 | 1.25% | 6.47 | 6.52 | 6.44 | 0 |
May 29 2024 | 6.42 | 0.10 | 1.58% | 6.28 | 6.43 | 6.27 | 0 |
May 28 2024 | 6.32 | 0.05 | 0.80% | 6.32 | 6.35 | 6.30 | 0 |
May 27 2024 | 6.27 | 0.02 | 0.32% | 6.35 | 6.36 | 6.26 | 0 |
May 24 2024 | 6.25 | 0.18 | 2.97% | 6.19 | 6.30 | 6.18 | 0 |
May 23 2024 | 6.07 | -0.14 | -2.25% | 6.13 | 6.16 | 5.99 | 0 |
May 22 2024 | 6.21 | -0.04 | -0.64% | 6.31 | 6.33 | 6.21 | 0 |
May 21 2024 | 6.25 | 0.01 | 0.16% | 6.23 | 6.31 | 6.17 | 0 |
May 20 2024 | 6.24 | -0.12 | -1.89% | 6.28 | 6.32 | 6.22 | 0 |