ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F28951)

12.16
-0.39
(-3.11%)
Closed November 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173134410012.51-0.67-5.0813.113.112.410
173108490013.18-0.49-3.5813.6113.7413.180
173099850013.670.43.0113.3813.9613.380
173091210013.27-1.47-9.9713.2613.612.860
173082570014.740.21.3814.4714.7414.470
173073930014.540.281.9614.5414.7214.530
173048010014.26-0.09-0.6314.4714.6914.260
173039370014.35-0.02-0.1414.2914.5614.270
173030730014.370.453.2314.0614.4113.9750
173022090013.92-0.19-1.351414.1113.70
173013450014.11-0.01-0.0713.8714.1213.870
172987170014.120.141.0014.1414.2714.080
172978530013.980.141.0113.8914.0413.750
172969890013.84-0.27-1.9114.0314.0313.690
172961250014.11-0.1-0.7014.1414.2914.020
172952610014.21-0.31-2.1314.4814.4814.210
172926690014.520.161.1114.3914.5514.330
172918050014.36-0.31-2.1114.4814.5914.160
172909410014.67-0.25-1.6814.7314.8514.640
172900770014.92-0.07-0.4714.791514.770
172892130014.99-0.32-2.0915.1215.1714.940
172866210015.310.161.0615.1915.3315.140
172857570015.15-0.22-1.4315.2415.3315.080
172848930015.37-0.11-0.7115.5115.5115.290
172840290015.48-0.09-0.5815.6315.6915.480
172831650015.570.070.4515.4915.6315.420
172805730015.5-0.41-2.581616.05999915.490
172797090015.91-0.23-1.4316.0216.1615.880
172788450016.14-0.19-1.1616.2916.4216.090
172779810016.329999-0.65-3.8316.8216.8816.30
172771170016.98-0.15-0.8817.117.4116.920
172745250017.13-0.09-0.5217.1217.3716.840
172736610017.220.130.7617.0317.2216.850
172727970017.09-0.01-0.0617.3717.4817.090
172719330017.10.150.8816.7717.1316.710
172710690016.95-0.06-0.3517.1617.1616.5799990
172684770017.01-0.03-0.1817.2417.3317.010
172676130017.040.160.9516.9617.3216.860
172667490016.88-0.03-0.1816.9317.0516.830
172658850016.91-0.04-0.2416.9717.116.870
172650210016.950.231.3816.7817.0416.770
172624290016.7199990.382.3316.6816.8116.620
172615650016.340.140.8616.2316.4116.1299990
172607010016.2-0.09-0.5516.4216.48999916.120
172598370016.29-0.11-0.6716.39999916.4616.2399990
172589730016.399999-0.52-3.0716.6416.6616.390
172563810016.920.140.8317.0317.1816.6499990
172555170016.780.010.0616.7717.0316.760
172546530016.770.291.7616.5916.8616.480
172537890016.48-0.22-1.3216.616.6816.440
172529250016.700.0016.6216.7716.610
172503330016.7-0.11-0.6516.816.9416.6499990
172494690016.81-0.38-2.2117.2617.2716.670
172486050017.19-0.3-1.7217.3317.4417.040
172477410017.49-0.02-0.1117.5117.5917.40
172468770017.51-0.22-1.2417.6217.6717.420
172442850017.730.633.6817.2217.7517.090
172434210017.1-0.23-1.3317.3717.4517.050
172425570017.330.241.4017.217.3317.140
172416930017.090.291.7316.917.1816.860
172408290016.80.482.9416.6816.8616.5599990
172382370016.32-0.24-1.4516.2516.3916.190
172365090016.5599990.543.3716.2716.7316.270
172356450016.020.10.6315.9216.115.750
172347810015.920.070.4415.7915.9215.760