Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29014 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.51 | 28.32 | 28.77 | 28.65 | 28.59 |
F29014 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29014 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 28.46 | -0.20 | -0.70% | 28.51 | 28.77 | 28.32 | 0 |
May 30 2024 | 28.66 | 0.17 | 0.60% | 28.29 | 28.66 | 28.23 | 0 |
May 29 2024 | 28.49 | -0.44 | -1.52% | 28.73 | 28.89 | 28.43 | 0 |
May 28 2024 | 28.93 | -0.01 | -0.03% | 28.92 | 29.10 | 28.79 | 0 |
May 27 2024 | 28.94 | 0.20 | 0.70% | 28.63 | 28.95 | 28.61 | 0 |
May 24 2024 | 28.74 | 0.29 | 1.02% | 28.24 | 28.74 | 28.24 | 0 |
May 23 2024 | 28.45 | -0.12 | -0.42% | 28.56 | 28.69 | 28.41 | 0 |
May 22 2024 | 28.57 | 0.12 | 0.42% | 28.67 | 28.80 | 28.39 | 0 |
May 21 2024 | 28.45 | 0.13 | 0.46% | 28.40 | 28.50 | 28.27 | 0 |
May 20 2024 | 28.32 | -0.01 | -0.04% | 28.31 | 28.37 | 28.19 | 0 |
May 17 2024 | 28.33 | 0.31 | 1.11% | 27.96 | 28.33 | 27.86 | 0 |
May 16 2024 | 28.02 | 0.02 | 0.07% | 28.12 | 28.14 | 27.83 | 0 |
May 15 2024 | 28.00 | 0.64 | 2.34% | 27.48 | 28.00 | 27.39 | 0 |
May 14 2024 | 27.36 | 0.20 | 0.74% | 27.16 | 27.42 | 26.80 | 0 |
May 13 2024 | 27.16 | 0.28 | 1.04% | 27.02 | 27.27 | 26.90 | 0 |
May 10 2024 | 26.88 | 0.02 | 0.07% | 26.98 | 27.10 | 26.81 | 0 |
May 09 2024 | 26.86 | 0.10 | 0.37% | 26.73 | 26.91 | 26.41 | 0 |
May 08 2024 | 26.76 | -0.40 | -1.47% | 26.72 | 26.81 | 26.56 | 0 |
May 07 2024 | 27.16 | -0.27 | -0.98% | 27.15 | 27.33 | 27.09 | 0 |
May 06 2024 | 27.43 | 0.16 | 0.59% | 27.23 | 27.58 | 27.23 | 0 |
May 03 2024 | 27.27 | 0.27 | 1.00% | 27.35 | 27.88 | 27.13 | 0 |
May 02 2024 | 27.00 | -0.23 | -0.84% | 27.28 | 27.34 | 26.83 | 0 |