We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 25.64 | 0.49 | 1.95 | 25.13 | 25.65 | 25.07 | 0 |
| 1727279700 | 25.15 | -0.3 | -1.18 | 25.61 | 25.61 | 25.15 | 0 |
| 1727193300 | 25.45 | 0.23 | 0.91 | 25.26 | 25.56 | 25.11 | 0 |
| 1727106900 | 25.22 | 0.69 | 2.81 | 24.84 | 25.23 | 24.42 | 0 |
| 1726847700 | 24.53 | 0.03 | 0.12 | 24.78 | 25.02 | 24.52 | 0 |
| 1726761300 | 24.5 | 0.52 | 2.17 | 24.15 | 24.76 | 24.15 | 0 |
| 1726674900 | 23.98 | 0.3 | 1.27 | 23.72 | 24.37 | 23.65 | 0 |
| 1726588500 | 23.68 | -0.36 | -1.50 | 23.99 | 24.16 | 23.65 | 0 |
| 1726502100 | 24.04 | 0.48 | 2.04 | 23.63 | 24.05 | 23.61 | 0 |
| 1726242900 | 23.56 | 0.49 | 2.12 | 23.58 | 23.66 | 23.33 | 0 |
| 1726156500 | 23.07 | 0.44 | 1.94 | 22.88 | 23.13 | 22.76 | 0 |
| 1726070100 | 22.63 | -0.35 | -1.52 | 23.26 | 23.3 | 22.48 | 0 |
| 1725983700 | 22.98 | -0.08 | -0.35 | 23.12 | 23.32 | 22.91 | 0 |
| 1725897300 | 23.06 | -0.6 | -2.54 | 23.38 | 23.4 | 23.06 | 0 |
| 1725638100 | 23.66 | -0.1 | -0.42 | 23.88 | 24.28 | 23.54 | 0 |
| 1725551700 | 23.76 | 0.04 | 0.17 | 23.71 | 23.91 | 23.61 | 0 |
| 1725465300 | 23.72 | 0.41 | 1.76 | 23.42 | 23.93 | 23.38 | 0 |
| 1725378900 | 23.31 | -0.44 | -1.85 | 23.5 | 23.71 | 23.28 | 0 |
| 1725292500 | 23.75 | 0.03 | 0.13 | 23.63 | 23.79 | 23.6 | 0 |
| 1725033300 | 23.72 | -0.18 | -0.75 | 23.96 | 24.19 | 23.67 | 0 |
| 1724946900 | 23.9 | -0.23 | -0.95 | 24.27 | 24.34 | 23.81 | 0 |
| 1724860500 | 24.13 | -0.23 | -0.94 | 24.37 | 24.46 | 24.08 | 0 |
| 1724774100 | 24.36 | 0.37 | 1.54 | 24.01 | 24.43 | 24.01 | 0 |
| 1724687700 | 23.99 | -0.24 | -0.99 | 24.08 | 24.12 | 23.92 | 0 |
| 1724428500 | 24.23 | 0.99 | 4.26 | 23.36 | 24.3 | 23.36 | 0 |
| 1724342100 | 23.24 | 0.23 | 1.00 | 23.12 | 23.52 | 23.1 | 0 |
| 1724255700 | 23.01 | 0.4 | 1.77 | 22.61 | 23.01 | 22.56 | 0 |
| 1724169300 | 22.61 | 0.24 | 1.07 | 22.35 | 22.79 | 22.33 | 0 |
| 1724082900 | 22.37 | 0.58 | 2.66 | 22.26 | 22.5 | 22.11 | 0 |
| 1723823700 | 21.79 | 0.54 | 2.54 | 21.63 | 21.94 | 21.58 | 0 |
| 1723650900 | 21.25 | 0.03 | 0.14 | 21.21 | 21.38 | 21.14 | 0 |
| 1723564500 | 21.22 | 0.34 | 1.63 | 21.01 | 21.28 | 20.87 | 0 |
| 1723478100 | 20.88 | 0.03 | 0.14 | 20.8 | 20.96 | 20.65 | 0 |
| 1723218900 | 20.85 | 0.39 | 1.91 | 20.71 | 20.85 | 20.48 | 0 |
| 1723132500 | 20.46 | 0.12 | 0.59 | 20.15 | 20.46 | 19.87 | 0 |
| 1723046100 | 20.34 | 0.08 | 0.39 | 20.24 | 20.51 | 20.12 | 0 |
| 1722959700 | 20.26 | -0.48 | -2.31 | 20.78 | 20.78 | 20 | 0 |
| 1722873300 | 20.74 | -0.42 | -1.98 | 20.56 | 21.16 | 20.37 | 0 |
| 1722614100 | 21.16 | -0.01 | -0.05 | 20.77 | 21.53 | 20.57 | 0 |
| 1722527700 | 21.17 | -0.57 | -2.62 | 21.75 | 21.75 | 21.06 | 0 |
| 1722441300 | 21.74 | 0.06 | 0.28 | 21.76 | 21.83 | 21.59 | 0 |
| 1722354900 | 21.68 | -0.22 | -1.00 | 21.83 | 21.95 | 21.64 | 0 |
| 1722268500 | 21.9 | -0.01 | -0.05 | 21.97 | 22.02 | 21.47 | 0 |
| 1722009300 | 21.91 | -0.18 | -0.81 | 21.91 | 22.02 | 21.83 | 0 |
| 1721922900 | 22.09 | -0.4 | -1.78 | 22.25 | 22.4 | 21.98 | 0 |
| 1721836500 | 22.49 | 0.08 | 0.36 | 22.25 | 22.61 | 22.15 | 0 |
| 1721750100 | 22.41 | 0.02 | 0.09 | 22.45 | 22.51 | 22.2 | 0 |
| 1721663700 | 22.39 | -0.05 | -0.22 | 22.36 | 22.6 | 22.35 | 0 |
| 1721404500 | 22.44 | -0.46 | -2.01 | 22.62 | 22.64 | 22.3 | 0 |
| 1721318100 | 22.9 | -0.28 | -1.21 | 23.19 | 23.19 | 22.89 | 0 |
| 1721231700 | 23.18 | 0.37 | 1.62 | 23.02 | 23.48 | 22.93 | 0 |
| 1721145300 | 22.81 | -0.21 | -0.91 | 22.82 | 22.98 | 22.68 | 0 |
| 1721058900 | 23.02 | -0.09 | -0.39 | 22.98 | 23.11 | 22.9 | 0 |
| 1720799700 | 23.11 | 0.57 | 2.53 | 22.52 | 23.11 | 22.4 | 0 |
| 1720713300 | 22.54 | 0.6 | 2.73 | 22.07 | 22.75 | 22.07 | 0 |
| 1720626900 | 21.94 | 0.51 | 2.38 | 21.5 | 21.95 | 21.47 | 0 |
| 1720540500 | 21.43 | -0.39 | -1.79 | 21.66 | 21.79 | 21.43 | 0 |
| 1720454100 | 21.82 | 0.17 | 0.79 | 21.66 | 21.95 | 21.6 | 0 |
| 1720194900 | 21.65 | 0.35 | 1.64 | 21.34 | 21.71 | 21.29 | 0 |
| 1720108500 | 21.3 | -0.03 | -0.14 | 21.18 | 21.32 | 21.12 | 0 |
| 1720022100 | 21.33 | 0.67 | 3.24 | 20.68 | 21.39 | 20.66 | 0 |
| 1719935700 | 20.66 | 0.33 | 1.62 | 20.3 | 20.7 | 20.12 | 0 |
| 1719849300 | 20.33 | -0.01 | -0.05 | 20.55 | 20.76 | 20.32 | 0 |
| 1719590100 | 20.34 | -0.13 | -0.64 | 20.36 | 20.57 | 20.26 | 0 |
| 1719503700 | 20.47 | 0.16 | 0.79 | 20.4 | 20.63 | 20.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
