Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29049 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.15 | 22.76 | 23.18 | 22.95 | 23.16 |
F29049 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29049 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 23.06 | -0.03 | -0.13% | 23.15 | 23.18 | 22.76 | 0 |
Jun 03 2024 | 23.09 | 0.49 | 2.17% | 22.70 | 23.09 | 22.34 | 0 |
May 31 2024 | 22.60 | -0.19 | -0.83% | 22.64 | 22.91 | 22.45 | 0 |
May 30 2024 | 22.79 | 0.19 | 0.84% | 22.39 | 22.79 | 22.33 | 0 |
May 29 2024 | 22.60 | -0.48 | -2.08% | 22.87 | 23.02 | 22.56 | 0 |
May 28 2024 | 23.08 | -0.01 | -0.04% | 23.07 | 23.25 | 22.94 | 0 |
May 27 2024 | 23.09 | 0.21 | 0.92% | 22.78 | 23.10 | 22.75 | 0 |
May 24 2024 | 22.88 | 0.30 | 1.33% | 22.36 | 22.88 | 22.36 | 0 |
May 23 2024 | 22.58 | -0.13 | -0.57% | 22.68 | 22.83 | 22.54 | 0 |
May 22 2024 | 22.71 | 0.12 | 0.53% | 22.79 | 22.95 | 22.51 | 0 |
May 21 2024 | 22.59 | 0.11 | 0.49% | 22.55 | 22.66 | 22.41 | 0 |
May 20 2024 | 22.48 | -0.01 | -0.04% | 22.46 | 22.52 | 22.34 | 0 |
May 17 2024 | 22.49 | 0.30 | 1.35% | 22.11 | 22.49 | 22.01 | 0 |
May 16 2024 | 22.19 | 0.04 | 0.18% | 22.25 | 22.30 | 21.98 | 0 |
May 15 2024 | 22.15 | 0.66 | 3.07% | 21.61 | 22.15 | 21.52 | 0 |
May 14 2024 | 21.49 | 0.22 | 1.03% | 21.27 | 21.56 | 20.92 | 0 |
May 13 2024 | 21.27 | 0.27 | 1.29% | 21.11 | 21.38 | 21.00 | 0 |
May 10 2024 | 21.00 | 0.04 | 0.19% | 21.08 | 21.21 | 20.92 | 0 |
May 09 2024 | 20.96 | 0.11 | 0.53% | 20.82 | 21.02 | 20.48 | 0 |
May 08 2024 | 20.85 | -0.42 | -1.97% | 20.81 | 20.91 | 20.64 | 0 |
May 07 2024 | 21.27 | -0.26 | -1.21% | 21.26 | 21.45 | 21.20 | 0 |
May 06 2024 | 21.53 | 0.16 | 0.75% | 21.32 | 21.69 | 21.32 | 0 |