ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29049)

19.84
0.36
(1.85%)
Closed February 17 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173981130019.710.030.1519.5319.7119.450
173955210019.680.593.0919.319.8319.30
173946570019.091.045.7618.8719.118.480
173937930018.05-0.14-0.7718.4218.5217.80
173929290018.190.271.5117.6318.1917.450
173920650017.92-0.1-0.5518.1518.217.80
173894730018.02-0.38-2.0718.2518.5818.020
173886090018.4-0.63-3.3118.7618.7617.710
173877450019.030.221.1718.6619.2918.660
173868810018.810.512.7918.2118.8118.070
173860170018.30.010.0517.218.417.090
173834250018.29-0.28-1.5118.2918.3517.950
173825610018.570.271.4818.3518.6418.260
173816970018.3-0.03-0.1618.4818.54180
173808330018.33-0.33-1.7718.3418.4818.150
173799690018.66-0.04-0.2118.4718.9718.230
173773770018.71.277.2917.9518.7117.780
173765130017.430.170.9817.1617.4717.080
173756490017.260.020.1217.3117.7217.210
173747850017.240.110.6416.7717.2416.570
173739210017.130.845.1616.46999917.3316.010
173713290016.29-0.44-2.6316.37999916.5716.0599990
173704650016.73-0.08-0.4816.4516.7716.210
173696010016.810.42.4416.46999917.2916.230
173687370016.410.271.6716.6416.8715.970
173678730016.14-0.42-2.5415.9916.21999915.660
173652810016.559999-0.84-4.8317.217.5916.5599990
173644170017.4-0.51-2.8517.417.6117.030
173635530017.91-1.25-6.5219.1419.1417.720
173626890019.16-0.27-1.3919.5819.8619.130
173618250019.430.854.5718.8119.6518.810
173592330018.580.31.6418.5118.6118.370
173583690018.28-1.17-6.0219.6119.6418.220
173557770019.45-0.67-3.332020.2119.440
173531850020.120.623.1819.5220.1219.350
173497290019.5-0.55-2.7419.9420.1119.470
173471370020.050.020.1019.4620.0819.350
173462730020.03-1.1-5.2120.3920.9619.880
173454090021.13-0.08-0.3821.1721.3520.990
173445450021.210.20.9521.0921.2620.910
173436810021.010.572.7920.521.0820.490
173410890020.44-0.79-3.7220.6720.8420.360
173402250021.23-0.44-2.0321.8521.9821.040
173393610021.670.050.2321.8121.8521.370
173384970021.62-0.26-1.1921.6621.7621.450
173376330021.880.341.5821.4621.9721.430
173350410021.54-0.11-0.5121.5222.0121.450
173341770021.650.31.4121.3921.7521.370
173333130021.350.462.2021.221.3520.760
173324490020.890.050.2420.8521.1820.730
173315850020.84-0.43-2.0221.321.4620.590
173289930021.270.231.0921.421.6210
173281290021.040.060.2920.8521.0620.770
173272650020.981.025.1120.2121.0720.210
173264010019.96-0.13-0.6519.9520.4819.880
173255370020.090.291.4620.4620.4919.990
173229450019.8-0.7-3.4120.1620.2819.620
173220810020.5-0.34-1.6320.8320.9220.470
173212170020.84-0.18-0.8621.3321.3520.810
173203530021.020.221.0621.0521.0720.570
173194890020.80.010.0520.7820.8420.570
Rendering Error

Your Recent History

Delayed Upgrade Clock