F29051 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
Jun 24 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
Jun 21 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
Jun 20 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
Jun 19 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
Jun 18 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
Jun 17 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
Jun 14 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
Jun 13 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
Jun 12 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
Jun 11 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
Jun 10 2024 | 25.70 | 0.13 | 0.51% | 25.59 | 25.70 | 25.53 | 0 |
Jun 07 2024 | 25.57 | -0.36 | -1.39% | 25.92 | 26.12 | 25.49 | 0 |
Jun 06 2024 | 25.93 | 0.11 | 0.43% | 26.00 | 26.08 | 25.79 | 0 |
Jun 05 2024 | 25.82 | -0.16 | -0.62% | 25.85 | 26.05 | 25.76 | 0 |
Jun 04 2024 | 25.98 | -0.03 | -0.12% | 26.07 | 26.09 | 25.68 | 0 |
Jun 03 2024 | 26.01 | 0.48 | 1.88% | 25.63 | 26.01 | 25.28 | 0 |
May 31 2024 | 25.53 | -0.19 | -0.74% | 25.57 | 25.84 | 25.39 | 0 |
May 30 2024 | 25.72 | 0.18 | 0.70% | 25.35 | 25.72 | 25.28 | 0 |
May 29 2024 | 25.54 | -0.46 | -1.77% | 25.80 | 25.97 | 25.50 | 0 |
May 28 2024 | 26.00 | -0.01 | -0.04% | 25.99 | 26.17 | 25.86 | 0 |
May 27 2024 | 26.01 | 0.21 | 0.81% | 25.69 | 26.02 | 25.68 | 0 |
May 24 2024 | 25.80 | 0.28 | 1.10% | 25.31 | 25.80 | 25.31 | 0 |
May 23 2024 | 25.52 | -0.12 | -0.47% | 25.63 | 25.76 | 25.48 | 0 |
May 22 2024 | 25.64 | 0.12 | 0.47% | 25.74 | 25.87 | 25.45 | 0 |
May 21 2024 | 25.52 | 0.12 | 0.47% | 25.48 | 25.59 | 25.34 | 0 |
May 20 2024 | 25.40 | -0.02 | -0.08% | 25.38 | 25.45 | 25.26 | 0 |
May 17 2024 | 25.42 | 0.32 | 1.27% | 25.03 | 25.42 | 24.92 | 0 |
May 16 2024 | 25.10 | 0.02 | 0.08% | 25.18 | 25.21 | 24.90 | 0 |
May 15 2024 | 25.08 | 0.65 | 2.66% | 24.54 | 25.08 | 24.46 | 0 |
May 14 2024 | 24.43 | 0.21 | 0.87% | 24.21 | 24.49 | 23.86 | 0 |
May 13 2024 | 24.22 | 0.28 | 1.17% | 24.07 | 24.34 | 23.96 | 0 |
May 10 2024 | 23.94 | 0.04 | 0.17% | 24.03 | 24.15 | 23.85 | 0 |
May 09 2024 | 23.90 | 0.10 | 0.42% | 23.77 | 23.96 | 23.44 | 0 |
May 08 2024 | 23.80 | -0.41 | -1.69% | 23.76 | 23.86 | 23.60 | 0 |
May 07 2024 | 24.21 | -0.27 | -1.10% | 24.20 | 24.39 | 24.15 | 0 |
May 06 2024 | 24.48 | 0.16 | 0.66% | 24.29 | 24.64 | 24.29 | 0 |
May 03 2024 | 24.32 | 0.29 | 1.21% | 24.39 | 24.92 | 24.16 | 0 |
May 02 2024 | 24.03 | -0.24 | -0.99% | 24.30 | 24.37 | 23.84 | 0 |
Apr 30 2024 | 24.27 | -0.20 | -0.82% | 24.38 | 24.46 | 24.13 | 0 |
Apr 29 2024 | 24.47 | 0.77 | 3.25% | 24.32 | 24.50 | 24.14 | 0 |
Apr 26 2024 | 23.70 | -0.28 | -1.17% | 24.07 | 24.33 | 23.66 | 0 |
Apr 25 2024 | 23.98 | 0.51 | 2.17% | 23.81 | 24.22 | 23.71 | 0 |
Apr 24 2024 | 23.47 | -0.05 | -0.21% | 23.66 | 23.66 | 23.42 | 0 |
Apr 23 2024 | 23.52 | 0.86 | 3.80% | 22.68 | 23.67 | 22.67 | 0 |
Apr 22 2024 | 22.66 | -0.72 | -3.08% | 23.08 | 23.10 | 22.40 | 0 |
Apr 19 2024 | 23.38 | -0.49 | -2.05% | 23.39 | 23.88 | 23.38 | 0 |
Apr 18 2024 | 23.87 | 0.06 | 0.25% | 23.91 | 24.00 | 23.68 | 0 |
Apr 17 2024 | 23.81 | 0.10 | 0.42% | 23.67 | 24.06 | 23.67 | 0 |
Apr 16 2024 | 23.71 | -0.18 | -0.75% | 23.74 | 23.98 | 23.52 | 0 |
Apr 15 2024 | 23.89 | 0.10 | 0.42% | 23.91 | 24.21 | 23.83 | 0 |
Apr 12 2024 | 23.79 | -0.51 | -2.10% | 24.52 | 24.53 | 23.67 | 0 |
Apr 11 2024 | 24.30 | -0.27 | -1.10% | 24.48 | 24.81 | 24.30 | 0 |
Apr 10 2024 | 24.57 | -0.87 | -3.42% | 25.48 | 25.72 | 24.55 | 0 |
Apr 09 2024 | 25.44 | 0.19 | 0.75% | 25.32 | 25.70 | 25.24 | 0 |
Apr 08 2024 | 25.25 | 0.20 | 0.80% | 25.14 | 25.26 | 25.00 | 0 |
Apr 05 2024 | 25.05 | -0.33 | -1.30% | 25.10 | 25.23 | 24.73 | 0 |
Apr 04 2024 | 25.38 | 0.20 | 0.79% | 25.35 | 25.52 | 25.29 | 0 |
Apr 03 2024 | 25.18 | 0.40 | 1.61% | 24.81 | 25.18 | 24.69 | 0 |
Apr 02 2024 | 24.78 | -0.59 | -2.33% | 24.61 | 24.85 | 24.59 | 0 |
Mar 28 2024 | 25.37 | 0.17 | 0.67% | 25.18 | 25.41 | 24.93 | 0 |