Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29052 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.46 | 24.46 | 24.52 | 24.51 |
F29052 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29052 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 24.46 | 0.11 | 0.45% | 24.53 | 24.61 | 24.31 | 0 |
Jun 05 2024 | 24.35 | -0.16 | -0.65% | 24.38 | 24.58 | 24.29 | 0 |
Jun 04 2024 | 24.51 | -0.03 | -0.12% | 24.60 | 24.62 | 24.20 | 0 |
Jun 03 2024 | 24.54 | 0.48 | 2.00% | 24.15 | 24.54 | 23.80 | 0 |
May 31 2024 | 24.06 | -0.20 | -0.82% | 24.11 | 24.37 | 23.92 | 0 |
May 30 2024 | 24.26 | 0.19 | 0.79% | 23.87 | 24.26 | 23.81 | 0 |
May 29 2024 | 24.07 | -0.46 | -1.88% | 24.33 | 24.49 | 24.03 | 0 |
May 28 2024 | 24.53 | -0.01 | -0.04% | 24.51 | 24.70 | 24.39 | 0 |
May 27 2024 | 24.54 | 0.20 | 0.82% | 24.23 | 24.55 | 24.20 | 0 |
May 24 2024 | 24.34 | 0.29 | 1.21% | 23.83 | 24.34 | 23.83 | 0 |
May 23 2024 | 24.05 | -0.12 | -0.50% | 24.16 | 24.29 | 24.01 | 0 |
May 22 2024 | 24.17 | 0.12 | 0.50% | 24.26 | 24.42 | 23.98 | 0 |
May 21 2024 | 24.05 | 0.11 | 0.46% | 24.01 | 24.13 | 23.88 | 0 |
May 20 2024 | 23.94 | -0.02 | -0.08% | 23.92 | 23.97 | 23.79 | 0 |
May 17 2024 | 23.96 | 0.31 | 1.31% | 23.57 | 23.96 | 23.46 | 0 |
May 16 2024 | 23.65 | 0.03 | 0.13% | 23.71 | 23.74 | 23.43 | 0 |
May 15 2024 | 23.62 | 0.66 | 2.87% | 23.07 | 23.62 | 22.99 | 0 |
May 14 2024 | 22.96 | 0.22 | 0.97% | 22.82 | 23.02 | 22.40 | 0 |
May 13 2024 | 22.74 | 0.27 | 1.20% | 22.58 | 22.85 | 22.48 | 0 |
May 10 2024 | 22.47 | 0.04 | 0.18% | 22.55 | 22.68 | 22.38 | 0 |
May 09 2024 | 22.43 | 0.11 | 0.49% | 22.29 | 22.48 | 21.95 | 0 |
May 08 2024 | 22.32 | -0.43 | -1.89% | 22.28 | 22.38 | 22.12 | 0 |
May 07 2024 | 22.75 | -0.26 | -1.13% | 22.71 | 22.90 | 22.67 | 0 |