We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1721922900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1721836500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1721750100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1721663700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1721404500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1721318100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1721231700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1721145300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1721058900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1720799700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1720713300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1720626900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1720540500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1720454100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1720194900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1720108500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1720022100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1719935700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1719849300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1719590100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1719503700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1719417300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1719330900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1719244500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1718985300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1718898900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1718812500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1718726100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1718639700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1718380500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1718294100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1718207700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1718121300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1718034900 | 6.55 | -0.02 | -0.30 | 6.57 | 6.68 | 6.54 | 0 |
1717775700 | 6.57 | 0.02 | 0.31 | 6.55 | 6.66 | 6.49 | 0 |
1717689300 | 6.55 | 0.01 | 0.15 | 6.5199999 | 6.6 | 6.48 | 0 |
1717602900 | 6.54 | 0.06 | 0.93 | 6.45 | 6.5599999 | 6.42 | 0 |
1717516500 | 6.48 | 0.06 | 0.93 | 6.4 | 6.51 | 6.4 | 0 |
1717430100 | 6.42 | -0.13 | -1.98 | 6.41 | 6.48 | 6.33 | 0 |
1717170900 | 6.55 | -0.08 | -1.21 | 6.63 | 6.64 | 6.5199999 | 0 |
1717084500 | 6.63 | -0.14 | -2.07 | 6.81 | 6.81 | 6.59 | 0 |
1716998100 | 6.77 | 0.2 | 3.04 | 6.58 | 6.83 | 6.58 | 0 |
1716911700 | 6.57 | 0.03 | 0.46 | 6.5199999 | 6.59 | 6.5199999 | 0 |
1716825300 | 6.54 | -0.04 | -0.61 | 6.54 | 6.57 | 6.5199999 | 0 |
1716566100 | 6.58 | 0.03 | 0.46 | 6.6 | 6.62 | 6.5599999 | 0 |
1716479700 | 6.55 | 0.07 | 1.08 | 6.44 | 6.55 | 6.42 | 0 |
1716393300 | 6.48 | 0.32 | 5.19 | 6.25 | 6.54 | 6.25 | 0 |
1716306900 | 6.16 | 0.1 | 1.65 | 6.0599999 | 6.19 | 6.0599999 | 0 |
1716220500 | 6.0599999 | 0.16 | 2.71 | 6 | 6.09 | 5.93 | 0 |
1715961300 | 5.9 | 0.11 | 1.90 | 5.82 | 5.92 | 5.75 | 0 |
1715874900 | 5.79 | 0.09 | 1.58 | 5.76 | 5.85 | 5.73 | 0 |
1715788500 | 5.7 | 0.14 | 2.52 | 5.57 | 5.72 | 5.53 | 0 |
1715702100 | 5.5599999 | -0.21 | -3.64 | 5.74 | 5.7699999 | 5.5599999 | 0 |
1715615700 | 5.7699999 | -0.22 | -3.67 | 5.96 | 5.99 | 5.73 | 0 |
1715356500 | 5.99 | 0 | 0.00 | 5.99 | 6.05 | 5.94 | 0 |
1715270100 | 5.99 | 0 | 0.00 | 5.96 | 6.03 | 5.95 | 0 |
1715183700 | 5.99 | 0.35 | 6.21 | 5.66 | 6.0199999 | 5.65 | 0 |
1715097300 | 5.64 | -0.09 | -1.57 | 5.69 | 5.71 | 5.61 | 0 |
1715010900 | 5.73 | -0.04 | -0.69 | 5.7 | 5.7699999 | 5.67 | 0 |
1714751700 | 5.7699999 | 0 | 0.00 | 5.76 | 5.7699999 | 5.66 | 0 |
1714665300 | 5.7699999 | 0.01 | 0.17 | 5.74 | 5.8 | 5.67 | 0 |
1714492500 | 5.76 | 0.36 | 6.67 | 5.44 | 5.76 | 5.41 | 0 |
1714406100 | 5.4 | 0.37 | 7.36 | 5.17 | 5.54 | 5.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions