We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 5.4 | -0.06 | -1.10 | 5.5 | 5.5 | 5.3099999 | 0 |
| 1721922900 | 5.46 | -0.05 | -0.91 | 5.53 | 5.66 | 5.44 | 0 |
| 1721836500 | 5.51 | 0.04 | 0.73 | 5.47 | 5.55 | 5.3 | 0 |
| 1721750100 | 5.47 | 0.38 | 7.47 | 5.49 | 5.64 | 5.38 | 0 |
| 1721663700 | 5.09 | -0.13 | -2.49 | 5.2 | 5.21 | 5.05 | 0 |
| 1721404500 | 5.22 | 0.2 | 3.98 | 5.0599999 | 5.24 | 5.0599999 | 0 |
| 1721318100 | 5.0199999 | -0.16 | -3.09 | 5.18 | 5.19 | 4.93 | 0 |
| 1721231700 | 5.18 | -0.03 | -0.58 | 5.21 | 5.3 | 5.15 | 0 |
| 1721145300 | 5.21 | 0.38 | 7.87 | 4.89 | 5.2699999 | 4.88 | 0 |
| 1721058900 | 4.83 | -0.03 | -0.62 | 4.82 | 4.91 | 4.79 | 0 |
| 1720799700 | 4.86 | -0.05 | -1.02 | 4.87 | 4.91 | 4.84 | 0 |
| 1720713300 | 4.91 | 0.07 | 1.45 | 4.8099999 | 5.01 | 4.8 | 0 |
| 1720626900 | 4.84 | -0.31 | -6.02 | 5.14 | 5.14 | 4.8 | 0 |
| 1720540500 | 5.15 | -0.02 | -0.39 | 5.14 | 5.24 | 5.14 | 0 |
| 1720454100 | 5.17 | -0.09 | -1.71 | 5.23 | 5.28 | 5.11 | 0 |
| 1720194900 | 5.26 | -0.16 | -2.95 | 5.4 | 5.41 | 5.19 | 0 |
| 1720108500 | 5.42 | -0.06 | -1.09 | 5.47 | 5.51 | 5.35 | 0 |
| 1720022100 | 5.48 | -0.1 | -1.79 | 5.5599999 | 5.5599999 | 5.36 | 0 |
| 1719935700 | 5.58 | 0.16 | 2.95 | 5.43 | 5.8099999 | 5.42 | 0 |
| 1719849300 | 5.42 | 0 | 0.00 | 5.36 | 5.46 | 5.35 | 0 |
| 1719590100 | 5.42 | 0 | 0.00 | 5.38 | 5.42 | 5.33 | 0 |
| 1719503700 | 5.42 | 0.09 | 1.69 | 5.29 | 5.42 | 5.2699999 | 0 |
| 1719417300 | 5.33 | 0.08 | 1.52 | 5.21 | 5.37 | 5.19 | 0 |
| 1719330900 | 5.25 | -0.08 | -1.50 | 5.36 | 5.36 | 5.23 | 0 |
| 1719244500 | 5.33 | -0.15 | -2.74 | 5.41 | 5.42 | 5.17 | 0 |
| 1718985300 | 5.48 | 0 | 0.00 | 5.42 | 5.5 | 5.42 | 0 |
| 1718898900 | 5.48 | -0.06 | -1.08 | 5.51 | 5.54 | 5.44 | 0 |
| 1718812500 | 5.54 | 0.12 | 2.21 | 5.44 | 5.59 | 5.44 | 0 |
| 1718726100 | 5.42 | 0.05 | 0.93 | 5.34 | 5.45 | 5.32 | 0 |
| 1718639700 | 5.37 | 0.04 | 0.75 | 5.2699999 | 5.42 | 5.26 | 0 |
| 1718380500 | 5.33 | -0.03 | -0.56 | 5.2699999 | 5.45 | 5.24 | 0 |
| 1718294100 | 5.36 | 0.22 | 4.28 | 5.17 | 5.46 | 5.15 | 0 |
| 1718207700 | 5.14 | 0.1 | 1.98 | 5.07 | 5.29 | 5.05 | 0 |
| 1718121300 | 5.04 | 0.01 | 0.20 | 5.04 | 5.09 | 5.0199999 | 0 |
| 1718034900 | 5.03 | -0.02 | -0.40 | 5.14 | 5.14 | 5.0199999 | 0 |
| 1717775700 | 5.05 | 0.02 | 0.40 | 5.03 | 5.13 | 4.98 | 0 |
| 1717689300 | 5.03 | 0.01 | 0.20 | 5 | 5.08 | 4.96 | 0 |
| 1717602900 | 5.0199999 | 0.06 | 1.21 | 4.92 | 5.04 | 4.9 | 0 |
| 1717516500 | 4.96 | 0.07 | 1.43 | 4.89 | 4.98 | 4.88 | 0 |
| 1717430100 | 4.89 | -0.14 | -2.78 | 4.88 | 4.95 | 4.8 | 0 |
| 1717170900 | 5.03 | -0.08 | -1.57 | 5.1 | 5.12 | 5 | 0 |
| 1717084500 | 5.11 | -0.14 | -2.67 | 5.28 | 5.29 | 5.0599999 | 0 |
| 1716998100 | 5.25 | 0.2 | 3.96 | 5.0599999 | 5.3099999 | 5.0599999 | 0 |
| 1716911700 | 5.05 | 0.04 | 0.80 | 5 | 5.07 | 4.99 | 0 |
| 1716825300 | 5.01 | -0.05 | -0.99 | 5.0199999 | 5.05 | 5 | 0 |
| 1716566100 | 5.0599999 | 0.03 | 0.60 | 5.08 | 5.1 | 5.04 | 0 |
| 1716479700 | 5.03 | 0.09 | 1.82 | 4.92 | 5.03 | 4.9 | 0 |
| 1716393300 | 4.94 | 0.31 | 6.70 | 4.73 | 5.03 | 4.73 | 0 |
| 1716306900 | 4.63 | 0.09 | 1.98 | 4.54 | 4.67 | 4.54 | 0 |
| 1716220500 | 4.54 | 0.16 | 3.65 | 4.48 | 4.5599999 | 4.41 | 0 |
| 1715961300 | 4.38 | 0.1 | 2.34 | 4.3 | 4.41 | 4.22 | 0 |
| 1715874900 | 4.28 | 0.09 | 2.15 | 4.24 | 4.33 | 4.21 | 0 |
| 1715788500 | 4.19 | 0.14 | 3.46 | 4.0199999 | 4.2 | 4.0199999 | 0 |
| 1715702100 | 4.05 | -0.2 | -4.71 | 4.22 | 4.25 | 4.04 | 0 |
| 1715615700 | 4.25 | -0.22 | -4.92 | 4.44 | 4.47 | 4.21 | 0 |
| 1715356500 | 4.47 | 0 | 0.00 | 4.46 | 4.53 | 4.42 | 0 |
| 1715270100 | 4.47 | 0 | 0.00 | 4.44 | 4.51 | 4.43 | 0 |
| 1715183700 | 4.47 | 0.35 | 8.50 | 4.14 | 4.5 | 4.13 | 0 |
| 1715097300 | 4.12 | -0.09 | -2.14 | 4.17 | 4.19 | 4.09 | 0 |
| 1715010900 | 4.21 | -0.03 | -0.71 | 4.18 | 4.25 | 4.15 | 0 |
| 1714751700 | 4.24 | -0.01 | -0.24 | 4.24 | 4.25 | 4.14 | 0 |
| 1714665300 | 4.25 | 0.01 | 0.24 | 4.23 | 4.28 | 4.15 | 0 |
| 1714492500 | 4.24 | 0.35 | 9.00 | 3.92 | 4.24 | 3.89 | 0 |
| 1714406100 | 3.89 | 0.37 | 10.51 | 3.65 | 4.0199999 | 3.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
