F29112 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 4.75 | -0.08 | -1.66% | 4.85 | 4.86 | 4.73 | 0 |
Jun 24 2024 | 4.83 | -0.15 | -3.01% | 4.91 | 4.92 | 4.68 | 6,000 |
Jun 21 2024 | 4.98 | 0.00 | 0.00% | 4.92 | 5.00 | 4.92 | 0 |
Jun 20 2024 | 4.98 | -0.06 | -1.19% | 5.02 | 5.04 | 4.94 | 0 |
Jun 19 2024 | 5.04 | 0.11 | 2.23% | 4.94 | 5.09 | 4.94 | 0 |
Jun 18 2024 | 4.93 | 0.05 | 1.02% | 4.83 | 4.96 | 4.83 | 0 |
Jun 17 2024 | 4.88 | 0.05 | 1.04% | 4.77 | 4.91 | 4.76 | 0 |
Jun 14 2024 | 4.83 | -0.04 | -0.82% | 4.77 | 4.95 | 4.75 | 0 |
Jun 13 2024 | 4.87 | 0.22 | 4.73% | 4.67 | 4.96 | 4.65 | 0 |
Jun 12 2024 | 4.65 | 0.10 | 2.20% | 4.57 | 4.80 | 4.55 | 0 |
Jun 11 2024 | 4.55 | 0.01 | 0.22% | 4.53 | 4.59 | 4.52 | 0 |
Jun 10 2024 | 4.54 | -0.01 | -0.22% | 4.55 | 4.66 | 4.52 | 0 |
Jun 07 2024 | 4.55 | 0.02 | 0.44% | 4.53 | 4.63 | 4.48 | 0 |
Jun 06 2024 | 4.53 | 0.01 | 0.22% | 4.50 | 4.58 | 4.46 | 0 |
Jun 05 2024 | 4.52 | 0.06 | 1.35% | 4.43 | 4.54 | 4.40 | 0 |
Jun 04 2024 | 4.46 | 0.07 | 1.59% | 4.38 | 4.48 | 4.38 | 0 |
Jun 03 2024 | 4.39 | -0.14 | -3.09% | 4.39 | 4.46 | 4.31 | 0 |
May 31 2024 | 4.53 | -0.08 | -1.74% | 4.61 | 4.63 | 4.50 | 0 |
May 30 2024 | 4.61 | -0.14 | -2.95% | 4.79 | 4.79 | 4.57 | 0 |
May 29 2024 | 4.75 | 0.20 | 4.40% | 4.57 | 4.81 | 4.56 | 0 |
May 28 2024 | 4.55 | 0.03 | 0.66% | 4.50 | 4.57 | 4.50 | 0 |
May 27 2024 | 4.52 | -0.04 | -0.88% | 4.52 | 4.55 | 4.50 | 0 |
May 24 2024 | 4.56 | 0.03 | 0.66% | 4.58 | 4.60 | 4.54 | 0 |
May 23 2024 | 4.53 | 0.08 | 1.80% | 4.42 | 4.53 | 4.40 | 0 |
May 22 2024 | 4.45 | 0.31 | 7.49% | 4.23 | 4.53 | 4.23 | 0 |
May 21 2024 | 4.14 | 0.10 | 2.48% | 4.07 | 4.17 | 4.06 | 0 |
May 20 2024 | 4.04 | 0.15 | 3.86% | 3.98 | 4.07 | 3.91 | 0 |
May 17 2024 | 3.89 | 0.11 | 2.91% | 3.80 | 3.91 | 3.73 | 0 |
May 16 2024 | 3.78 | 0.08 | 2.16% | 3.74 | 3.83 | 3.72 | 0 |
May 15 2024 | 3.70 | 0.15 | 4.23% | 3.53 | 3.70 | 3.52 | 0 |
May 14 2024 | 3.55 | -0.21 | -5.59% | 3.72 | 3.75 | 3.54 | 0 |
May 13 2024 | 3.76 | -0.21 | -5.29% | 3.94 | 3.97 | 3.72 | 0 |
May 10 2024 | 3.97 | 0.00 | 0.00% | 3.96 | 4.03 | 3.92 | 0 |
May 09 2024 | 3.97 | -0.01 | -0.25% | 3.95 | 4.02 | 3.93 | 0 |
May 08 2024 | 3.98 | 0.35 | 9.64% | 3.65 | 4.00 | 3.63 | 0 |
May 07 2024 | 3.63 | -0.08 | -2.16% | 3.67 | 3.69 | 3.59 | 0 |
May 06 2024 | 3.71 | -0.04 | -1.07% | 3.69 | 3.75 | 3.66 | 0 |
May 03 2024 | 3.75 | -0.01 | -0.27% | 3.74 | 3.75 | 3.65 | 0 |
May 02 2024 | 3.76 | 0.02 | 0.53% | 3.73 | 3.78 | 3.66 | 0 |
Apr 30 2024 | 3.74 | 0.35 | 10.32% | 3.42 | 3.74 | 3.40 | 0 |
Apr 29 2024 | 3.39 | 0.37 | 12.25% | 3.16 | 3.53 | 3.16 | 0 |
Apr 26 2024 | 3.02 | -0.16 | -5.03% | 3.13 | 3.23 | 3.02 | 0 |
Apr 25 2024 | 3.18 | 0.20 | 6.53% | 3.04 | 3.24 | 3.01 | 0 |
Apr 24 2024 | 2.985 | -0.01 | -0.33% | 2.94 | 3.09 | 2.875 | 0 |
Apr 23 2024 | 2.995 | -0.20 | -6.11% | 3.17 | 3.18 | 2.995 | 0 |
Apr 22 2024 | 3.19 | 0.03 | 0.95% | 3.12 | 3.24 | 3.07 | 0 |
Apr 19 2024 | 3.16 | 0.06 | 1.94% | 3.33 | 3.33 | 3.08 | 0 |
Apr 18 2024 | 3.10 | -0.03 | -0.96% | 3.11 | 3.21 | 3.08 | 0 |
Apr 17 2024 | 3.13 | -0.01 | -0.32% | 3.12 | 3.13 | 3.01 | 0 |
Apr 16 2024 | 3.14 | 0.30 | 10.37% | 2.955 | 3.19 | 2.955 | 0 |
Apr 15 2024 | 2.845 | 0.00 | 0.00% | 2.815 | 2.845 | 2.67 | 0 |
Apr 12 2024 | 2.845 | 0.21 | 7.97% | 2.56 | 2.88 | 2.515 | 0 |
Apr 11 2024 | 2.635 | 0.03 | 1.15% | 2.655 | 2.795 | 2.54 | 0 |
Apr 10 2024 | 2.605 | -0.10 | -3.70% | 2.675 | 2.675 | 2.515 | 0 |
Apr 09 2024 | 2.705 | -0.03 | -1.10% | 2.735 | 2.77 | 2.66 | 0 |
Apr 08 2024 | 2.735 | -0.09 | -3.01% | 2.84 | 2.84 | 2.71 | 0 |
Apr 05 2024 | 2.82 | 0.18 | 6.62% | 2.805 | 2.84 | 2.755 | 0 |
Apr 04 2024 | 2.645 | -0.08 | -2.76% | 2.74 | 2.75 | 2.59 | 0 |
Apr 03 2024 | 2.72 | -0.21 | -7.01% | 2.935 | 2.985 | 2.72 | 0 |
Apr 02 2024 | 2.925 | 0.06 | 2.09% | 2.89 | 2.95 | 2.81 | 0 |
Mar 28 2024 | 2.865 | 0.13 | 4.56% | 2.79 | 2.90 | 2.695 | 0 |