Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29122 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.11 | 6.00 | 6.13 | 5.99 | 6.12 |
F29122 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29122 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.03 | -0.08 | -1.31% | 6.11 | 6.13 | 6.00 | 0 |
May 30 2024 | 6.11 | -0.15 | -2.40% | 6.29 | 6.30 | 6.07 | 0 |
May 29 2024 | 6.26 | 0.20 | 3.30% | 6.07 | 6.31 | 6.06 | 0 |
May 28 2024 | 6.06 | 0.04 | 0.66% | 6.01 | 6.08 | 6.00 | 0 |
May 27 2024 | 6.02 | -0.05 | -0.82% | 6.02 | 6.06 | 6.00 | 0 |
May 24 2024 | 6.07 | 0.03 | 0.50% | 6.09 | 6.11 | 6.04 | 0 |
May 23 2024 | 6.04 | 0.09 | 1.51% | 5.92 | 6.04 | 5.91 | 0 |
May 22 2024 | 5.95 | 0.31 | 5.50% | 5.73 | 6.04 | 5.73 | 0 |
May 21 2024 | 5.64 | 0.10 | 1.81% | 5.57 | 5.68 | 5.57 | 0 |
May 20 2024 | 5.54 | 0.15 | 2.78% | 5.48 | 5.57 | 5.41 | 0 |
May 17 2024 | 5.39 | 0.11 | 2.08% | 5.30 | 5.41 | 5.23 | 0 |
May 16 2024 | 5.28 | 0.08 | 1.54% | 5.24 | 5.33 | 5.22 | 0 |
May 15 2024 | 5.20 | 0.15 | 2.97% | 5.03 | 5.20 | 5.02 | 0 |
May 14 2024 | 5.05 | -0.21 | -3.99% | 5.22 | 5.25 | 5.04 | 0 |
May 13 2024 | 5.26 | -0.21 | -3.84% | 5.45 | 5.47 | 5.22 | 0 |
May 10 2024 | 5.47 | 0.00 | 0.00% | 5.46 | 5.53 | 5.42 | 0 |
May 09 2024 | 5.47 | -0.01 | -0.18% | 5.45 | 5.52 | 5.43 | 0 |
May 08 2024 | 5.48 | 0.35 | 6.82% | 5.15 | 5.50 | 5.13 | 0 |
May 07 2024 | 5.13 | -0.08 | -1.54% | 5.17 | 5.19 | 5.09 | 0 |
May 06 2024 | 5.21 | -0.04 | -0.76% | 5.19 | 5.25 | 5.16 | 0 |
May 03 2024 | 5.25 | 0.00 | 0.00% | 5.24 | 5.25 | 5.15 | 0 |