We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 22.78 | -0.98 | -4.12 | 23.41 | 23.53 | 22.78 | 0 |
| 1741280100 | 23.76 | 0.18 | 0.76 | 24.3 | 24.31 | 23.42 | 0 |
| 1741193700 | 23.58 | -0.41 | -1.71 | 24.51 | 24.51 | 23.58 | 0 |
| 1741107300 | 23.99 | -2.15 | -8.22 | 25.3 | 25.3 | 23.99 | 0 |
| 1741020900 | 26.14 | 0.53 | 2.07 | 26.47 | 26.53 | 25.86 | 0 |
| 1740761700 | 25.61 | -0.74 | -2.81 | 25.53 | 25.87 | 25.36 | 0 |
| 1740675300 | 26.35 | -0.25 | -0.94 | 26.46 | 26.64 | 26.07 | 0 |
| 1740588900 | 26.6 | 0.75 | 2.90 | 26.37 | 26.67 | 26.27 | 0 |
| 1740502500 | 25.85 | -0.95 | -3.54 | 26.52 | 26.55 | 25.79 | 0 |
| 1740416100 | 26.8 | -0.72 | -2.62 | 26.99 | 27.15 | 26.54 | 0 |
| 1740156900 | 27.52 | -0.09 | -0.33 | 27.75 | 27.88 | 27.46 | 0 |
| 1740070500 | 27.61 | -0.46 | -1.64 | 28 | 28.07 | 27.53 | 0 |
| 1739984100 | 28.07 | 0.22 | 0.79 | 27.99 | 28.07 | 27.84 | 0 |
| 1739897700 | 27.85 | -0.04 | -0.14 | 28.01 | 28.08 | 27.79 | 0 |
| 1739811300 | 27.89 | 0.14 | 0.50 | 27.86 | 27.93 | 27.81 | 0 |
| 1739552100 | 27.75 | 0.15 | 0.54 | 27.89 | 27.9 | 27.67 | 0 |
| 1739465700 | 27.6 | 0.38 | 1.40 | 27.4 | 27.69 | 27.19 | 0 |
| 1739379300 | 27.22 | -0.46 | -1.66 | 27.63 | 27.69 | 27.06 | 0 |
| 1739292900 | 27.68 | -0.05 | -0.18 | 27.61 | 27.73 | 27.47 | 0 |
| 1739206500 | 27.73 | 0.21 | 0.76 | 27.55 | 27.81 | 27.54 | 0 |
| 1738947300 | 27.52 | -0.2 | -0.72 | 27.72 | 27.91 | 27.49 | 0 |
| 1738860900 | 27.72 | 0.56 | 2.06 | 27.68 | 27.79 | 27.62 | 0 |
| 1738774500 | 27.16 | -0.21 | -0.77 | 27 | 27.17 | 26.88 | 0 |
| 1738688100 | 27.37 | 0.19 | 0.70 | 27.12 | 27.37 | 26.83 | 0 |
| 1738601700 | 27.18 | -0.88 | -3.14 | 26.66 | 27.25 | 26.6 | 0 |
| 1738342500 | 28.06 | 0.72 | 2.63 | 27.84 | 28.14 | 27.83 | 0 |
| 1738256100 | 27.34 | -0.03 | -0.11 | 27.47 | 27.63 | 27.19 | 0 |
| 1738169700 | 27.37 | 0.11 | 0.40 | 27.61 | 27.69 | 27.36 | 0 |
| 1738083300 | 27.26 | 0.69 | 2.60 | 26.97 | 27.43 | 26.87 | 0 |
| 1737996900 | 26.57 | -1.27 | -4.56 | 27.01 | 27.01 | 26.08 | 0 |
| 1737737700 | 27.84 | -0.09 | -0.32 | 27.91 | 27.99 | 27.77 | 0 |
| 1737651300 | 27.93 | 0.05 | 0.18 | 27.74 | 27.93 | 27.64 | 0 |
| 1737564900 | 27.88 | 0.6 | 2.20 | 27.61 | 27.88 | 27.57 | 0 |
| 1737478500 | 27.28 | 0.02 | 0.07 | 27.13 | 27.44 | 27.1 | 0 |
| 1737392100 | 27.26 | -0.17 | -0.62 | 27.27 | 27.37 | 27.14 | 0 |
| 1737132900 | 27.43 | 0.54 | 2.01 | 26.82 | 27.43 | 26.79 | 0 |
| 1737046500 | 26.89 | 0.19 | 0.71 | 26.92 | 27.09 | 26.75 | 0 |
| 1736960100 | 26.7 | 0.91 | 3.53 | 25.86 | 26.77 | 25.78 | 0 |
| 1736873700 | 25.79 | 0.23 | 0.90 | 26 | 26.2 | 25.67 | 0 |
| 1736787300 | 25.56 | -0.2 | -0.78 | 25.67 | 25.73 | 25.32 | 0 |
| 1736528100 | 25.76 | -0.61 | -2.31 | 26.34 | 26.5 | 25.7 | 0 |
| 1736441700 | 26.37 | -0.05 | -0.19 | 26.42 | 26.5 | 26.31 | 0 |
| 1736355300 | 26.42 | -0.28 | -1.05 | 26.46 | 26.65 | 26.24 | 0 |
| 1736268900 | 26.7 | -0.58 | -2.13 | 26.79 | 27.1 | 26.49 | 0 |
| 1736182500 | 27.28 | 0.66 | 2.48 | 26.84 | 27.29 | 26.82 | 0 |
| 1735923300 | 26.62 | 0.13 | 0.49 | 26.29 | 26.62 | 26.2 | 0 |
| 1735836900 | 26.49 | 0.25 | 0.95 | 26.37 | 26.77 | 26.26 | 0 |
| 1735577700 | 26.24 | -0.48 | -1.80 | 26.68 | 26.74 | 25.9 | 0 |
| 1735318500 | 26.72 | 0.18 | 0.68 | 27.35 | 27.39 | 26.63 | 0 |
| 1734972900 | 26.54 | -0.11 | -0.41 | 26.75 | 26.8 | 26.35 | 0 |
| 1734713700 | 26.65 | 0.23 | 0.87 | 25.92 | 26.65 | 25.3 | 0 |
| 1734627300 | 26.42 | -1.17 | -4.24 | 26.01 | 26.53 | 26 | 0 |
| 1734540900 | 27.59 | 0.15 | 0.55 | 27.46 | 27.69 | 27.38 | 0 |
| 1734454500 | 27.44 | -0.24 | -0.87 | 27.57 | 27.59 | 27.32 | 0 |
| 1734368100 | 27.68 | 0.26 | 0.95 | 27.45 | 27.7 | 27.44 | 0 |
| 1734108900 | 27.42 | -0.33 | -1.19 | 27.68 | 27.75 | 27.35 | 0 |
| 1734022500 | 27.75 | -0.06 | -0.22 | 27.67 | 27.8 | 27.56 | 0 |
| 1733936100 | 27.81 | 0.31 | 1.13 | 27.33 | 27.81 | 27.33 | 0 |
| 1733849700 | 27.5 | 0.07 | 0.26 | 27.31 | 27.6 | 27.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
