We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 11.29 | -0.78 | -6.46 | 11.91 | 12.15 | 11.15 | 42 |
| 1732208100 | 12.07 | -0.25 | -2.03 | 12.56 | 12.56 | 12.01 | 0 |
| 1732121700 | 12.32 | -0.59 | -4.57 | 12.96 | 12.96 | 12.32 | 0 |
| 1732035300 | 12.91 | 0.11 | 0.86 | 13 | 13.02 | 12.49 | 0 |
| 1731948900 | 12.8 | 0.13 | 1.03 | 12.59 | 12.86 | 12.52 | 0 |
| 1731689700 | 12.67 | -0.27 | -2.09 | 12.71 | 13 | 12.49 | 0 |
| 1731603300 | 12.94 | -0.02 | -0.15 | 12.66 | 12.94 | 12.29 | 0 |
| 1731516900 | 12.96 | -0.25 | -1.89 | 13.23 | 13.5 | 12.8 | 0 |
| 1731430500 | 13.21 | -0.34 | -2.51 | 13.41 | 13.43 | 13.17 | 0 |
| 1731344100 | 13.55 | -0.68 | -4.78 | 14.14 | 14.14 | 13.44 | 0 |
| 1731084900 | 14.23 | -0.47 | -3.20 | 14.64 | 14.77 | 14.23 | 0 |
| 1730998500 | 14.7 | 0.4 | 2.80 | 14.42 | 14.99 | 14.41 | 0 |
| 1730912100 | 14.3 | -1.45 | -9.21 | 14.29 | 14.64 | 13.91 | 0 |
| 1730825700 | 15.75 | 0.2 | 1.29 | 15.49 | 15.75 | 15.49 | 0 |
| 1730739300 | 15.55 | 0.27 | 1.77 | 15.56 | 15.74 | 15.55 | 0 |
| 1730480100 | 15.28 | -0.08 | -0.52 | 15.48 | 15.71 | 15.27 | 0 |
| 1730393700 | 15.36 | -0.04 | -0.26 | 15.32 | 15.58 | 15.29 | 0 |
| 1730307300 | 15.4 | 0.45 | 3.01 | 15.1 | 15.44 | 15 | 0 |
| 1730220900 | 14.95 | -0.2 | -1.32 | 15.02 | 15.14 | 14.73 | 0 |
| 1730134500 | 15.15 | 0 | 0.00 | 14.91 | 15.15 | 14.91 | 0 |
| 1729871700 | 15.15 | 0.14 | 0.93 | 15.16 | 15.3 | 15.11 | 105 |
| 1729785300 | 15.01 | 0.14 | 0.94 | 14.92 | 15.07 | 14.78 | 105 |
| 1729698900 | 14.87 | -0.27 | -1.78 | 15.06 | 15.06 | 14.73 | 0 |
| 1729612500 | 15.14 | -0.1 | -0.66 | 15.18 | 15.32 | 15.05 | 0 |
| 1729526100 | 15.24 | -0.31 | -1.99 | 15.51 | 15.51 | 15.24 | 0 |
| 1729266900 | 15.55 | 0.23 | 1.50 | 15.4 | 15.57 | 15.36 | 0 |
| 1729180500 | 15.32 | -0.37 | -2.36 | 15.5 | 15.62 | 15.2 | 0 |
| 1729094100 | 15.69 | -0.25 | -1.57 | 15.75 | 15.87 | 15.67 | 0 |
| 1729007700 | 15.94 | -0.06 | -0.38 | 15.8 | 16.02 | 15.79 | 0 |
| 1728921300 | 16 | -0.33 | -2.02 | 16.129999 | 16.18 | 15.95 | 0 |
| 1728662100 | 16.329999 | 0.16 | 0.99 | 16.21 | 16.329999 | 16.149999 | 0 |
| 1728575700 | 16.17 | -0.22 | -1.34 | 16.26 | 16.34 | 16.09 | 0 |
| 1728489300 | 16.39 | -0.1 | -0.61 | 16.52 | 16.52 | 16.309999 | 0 |
| 1728402900 | 16.489999 | -0.1 | -0.60 | 16.629999 | 16.71 | 16.489999 | 0 |
| 1728316500 | 16.59 | 0.09 | 0.55 | 16.5 | 16.64 | 16.44 | 0 |
| 1728057300 | 16.5 | -0.42 | -2.48 | 17.01 | 17.06 | 16.5 | 0 |
| 1727970900 | 16.92 | -0.22 | -1.28 | 17.03 | 17.15 | 16.87 | 0 |
| 1727884500 | 17.14 | -0.19 | -1.10 | 17.28 | 17.44 | 17.1 | 0 |
| 1727798100 | 17.33 | -0.65 | -3.62 | 17.85 | 17.89 | 17.29 | 0 |
| 1727711700 | 17.98 | -0.15 | -0.83 | 18.1 | 18.4 | 17.9 | 0 |
| 1727452500 | 18.13 | -0.09 | -0.49 | 18.11 | 18.36 | 17.85 | 0 |
| 1727366100 | 18.22 | 0.15 | 0.83 | 18.02 | 18.24 | 17.86 | 0 |
| 1727279700 | 18.07 | -0.01 | -0.06 | 18.35 | 18.47 | 18.07 | 0 |
| 1727193300 | 18.08 | 0.14 | 0.78 | 17.78 | 18.13 | 17.71 | 0 |
| 1727106900 | 17.94 | -0.07 | -0.39 | 18.15 | 18.15 | 17.57 | 0 |
| 1726847700 | 18.01 | -0.03 | -0.17 | 18.22 | 18.31 | 18 | 0 |
| 1726761300 | 18.04 | 0.17 | 0.95 | 17.96 | 18.31 | 17.86 | 0 |
| 1726674900 | 17.87 | -0.04 | -0.22 | 17.91 | 18.04 | 17.82 | 0 |
| 1726588500 | 17.91 | -0.03 | -0.17 | 17.96 | 18.1 | 17.87 | 0 |
| 1726502100 | 17.94 | 0.23 | 1.30 | 17.77 | 18.02 | 17.76 | 0 |
| 1726242900 | 17.71 | 0.37 | 2.13 | 17.68 | 17.8 | 17.62 | 0 |
| 1726156500 | 17.34 | 0.14 | 0.81 | 17.23 | 17.41 | 17.13 | 0 |
| 1726070100 | 17.2 | -0.1 | -0.58 | 17.42 | 17.49 | 17.12 | 0 |
| 1725983700 | 17.3 | -0.1 | -0.57 | 17.4 | 17.47 | 17.24 | 0 |
| 1725897300 | 17.4 | -0.55 | -3.06 | 17.63 | 17.65 | 17.39 | 0 |
| 1725638100 | 17.95 | 0.13 | 0.73 | 18.03 | 18.18 | 17.67 | 0 |
| 1725551700 | 17.82 | 0.03 | 0.17 | 17.78 | 18.02 | 17.76 | 0 |
| 1725465300 | 17.79 | 0.3 | 1.72 | 17.59 | 17.85 | 17.5 | 0 |
| 1725378900 | 17.49 | -0.21 | -1.19 | 17.6 | 17.68 | 17.45 | 0 |
| 1725292500 | 17.7 | 0 | 0.00 | 17.63 | 17.78 | 17.62 | 0 |
| 1725033300 | 17.7 | -0.1 | -0.56 | 17.81 | 17.92 | 17.65 | 0 |
| 1724946900 | 17.8 | -0.37 | -2.04 | 18.25 | 18.26 | 17.66 | 0 |
| 1724860500 | 18.17 | -0.29 | -1.57 | 18.31 | 18.42 | 18.03 | 0 |
| 1724774100 | 18.46 | -0.04 | -0.22 | 18.48 | 18.56 | 18.39 | 0 |
| 1724687700 | 18.5 | -0.2 | -1.07 | 18.6 | 18.65 | 18.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
