Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29177 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.95 | 20.95 | 20.96 | 20.93 |
F29177 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29177 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 20.88 | 0.06 | 0.29% | 20.76 | 20.88 | 20.72 | 0 |
Jun 07 2024 | 20.82 | 0.17 | 0.82% | 20.68 | 20.92 | 20.44 | 0 |
Jun 06 2024 | 20.65 | 0.20 | 0.98% | 20.66 | 20.75 | 20.60 | 0 |
Jun 05 2024 | 20.45 | 0.58 | 2.92% | 20.19 | 20.45 | 20.13 | 0 |
Jun 04 2024 | 19.87 | -0.04 | -0.20% | 19.99 | 20.01 | 19.75 | 0 |
Jun 03 2024 | 19.91 | 0.49 | 2.52% | 20.20 | 20.23 | 19.87 | 0 |
May 31 2024 | 19.42 | -0.36 | -1.82% | 19.62 | 19.80 | 19.42 | 0 |
May 30 2024 | 19.78 | -0.31 | -1.54% | 19.79 | 19.89 | 19.69 | 0 |
May 29 2024 | 20.09 | -0.20 | -0.99% | 20.13 | 20.16 | 19.95 | 0 |
May 28 2024 | 20.29 | -0.06 | -0.29% | 20.30 | 20.42 | 20.25 | 0 |
May 27 2024 | 20.35 | -0.01 | -0.05% | 20.32 | 20.35 | 20.27 | 0 |
May 24 2024 | 20.36 | -0.12 | -0.59% | 20.13 | 20.39 | 20.07 | 0 |
May 23 2024 | 20.48 | -0.02 | -0.10% | 20.68 | 20.72 | 20.35 | 0 |
May 22 2024 | 20.50 | 0.07 | 0.34% | 20.49 | 20.53 | 20.43 | 0 |
May 21 2024 | 20.43 | -0.07 | -0.34% | 20.39 | 20.44 | 20.31 | 0 |
May 20 2024 | 20.50 | 0.25 | 1.23% | 20.36 | 20.50 | 20.35 | 0 |
May 17 2024 | 20.25 | -0.23 | -1.12% | 20.29 | 20.36 | 20.23 | 0 |
May 16 2024 | 20.48 | 0.28 | 1.39% | 20.38 | 20.51 | 20.36 | 0 |
May 15 2024 | 20.20 | 0.46 | 2.33% | 19.89 | 20.21 | 19.83 | 0 |
May 14 2024 | 19.74 | 0.02 | 0.10% | 19.71 | 19.80 | 19.61 | 0 |
May 13 2024 | 19.72 | -0.01 | -0.05% | 19.81 | 19.87 | 19.71 | 0 |