Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29180 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.82 |
F29180 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29180 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 60.17 | 0.45 | 0.75% | 60.02 | 60.82 | 59.12 | 0 |
Jun 14 2024 | 59.72 | -2.45 | -3.94% | 62.82 | 62.92 | 59.07 | 0 |
Jun 13 2024 | 62.17 | -3.80 | -5.76% | 65.22 | 65.72 | 62.12 | 0 |
Jun 12 2024 | 65.97 | 2.65 | 4.19% | 64.07 | 66.02 | 63.82 | 0 |
Jun 11 2024 | 63.32 | -1.05 | -1.63% | 64.82 | 65.07 | 62.37 | 0 |
Jun 10 2024 | 64.37 | -0.85 | -1.30% | 63.92 | 64.37 | 63.62 | 0 |
Jun 07 2024 | 65.22 | -0.85 | -1.29% | 65.92 | 66.17 | 63.92 | 0 |
Jun 06 2024 | 66.07 | 0.65 | 0.99% | 65.87 | 67.47 | 65.82 | 0 |
Jun 05 2024 | 65.42 | 1.35 | 2.11% | 64.87 | 65.92 | 64.57 | 0 |
Jun 04 2024 | 64.07 | -1.75 | -2.66% | 65.27 | 65.27 | 63.37 | 0 |
Jun 03 2024 | 65.82 | 1.15 | 1.78% | 66.52 | 66.67 | 65.57 | 0 |
May 31 2024 | 64.67 | -0.25 | -0.39% | 64.87 | 65.17 | 64.12 | 0 |
May 30 2024 | 64.92 | 0.20 | 0.31% | 63.82 | 65.12 | 63.82 | 0 |
May 29 2024 | 64.72 | -2.00 | -3.00% | 65.97 | 66.22 | 64.32 | 0 |
May 28 2024 | 66.72 | -0.75 | -1.11% | 67.67 | 68.37 | 66.32 | 0 |
May 27 2024 | 67.47 | 0.55 | 0.82% | 66.77 | 67.57 | 66.72 | 0 |
May 24 2024 | 66.92 | 0.05 | 0.07% | 65.70 | 67.02 | 65.12 | 0 |
May 23 2024 | 66.87 | 0.05 | 0.07% | 66.92 | 67.57 | 66.47 | 0 |
May 22 2024 | 66.82 | -0.45 | -0.67% | 67.22 | 67.27 | 66.47 | 0 |
May 21 2024 | 67.27 | -0.40 | -0.59% | 67.27 | 67.47 | 66.42 | 0 |
May 20 2024 | 67.67 | 0.45 | 0.67% | 67.42 | 68.12 | 67.37 | 0 |