Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 9.61 | -0.06 | -0.62 | 9.65 | 9.69 | 9.48 | 0 |
| 1732812900 | 9.67 | 0.05 | 0.52 | 9.6199999 | 9.7 | 9.61 | 0 |
| 1732726500 | 9.6199999 | -0.07 | -0.72 | 9.69 | 9.74 | 9.6 | 0 |
| 1732640100 | 9.69 | 0.07 | 0.73 | 9.58 | 9.71 | 9.5 | 0 |
| 1732553700 | 9.6199999 | 0.24 | 2.56 | 9.45 | 9.64 | 9.3699999 | 0 |
| 1732294500 | 9.38 | 0.13 | 1.41 | 9.55 | 9.64 | 9.3699999 | 0 |
| 1732208100 | 9.25 | -0.96 | -9.40 | 10.24 | 10.29 | 9.2 | 0 |
| 1732121700 | 10.21 | -0.13 | -1.26 | 10.53 | 10.53 | 10.13 | 0 |
| 1732035300 | 10.34 | 0.25 | 2.48 | 10.08 | 10.34 | 10.04 | 0 |
| 1731948900 | 10.09 | 0.18 | 1.82 | 10.03 | 10.15 | 9.98 | 0 |
| 1731689700 | 9.91 | -0.3 | -2.94 | 10.23 | 10.23 | 9.89 | 0 |
| 1731603300 | 10.21 | -0.42 | -3.95 | 10.57 | 10.66 | 10.21 | 0 |
| 1731516900 | 10.63 | 0.01 | 0.09 | 10.74 | 10.79 | 10.58 | 0 |
| 1731430500 | 10.62 | 0.08 | 0.76 | 10.61 | 10.79 | 10.57 | 0 |
| 1731344100 | 10.54 | 0.14 | 1.35 | 10.44 | 10.62 | 10.38 | 0 |
| 1731084900 | 10.4 | -0.01 | -0.10 | 10.57 | 10.62 | 10.34 | 0 |
| 1730998500 | 10.41 | 0.3 | 2.97 | 10.25 | 10.43 | 10.16 | 0 |
| 1730912100 | 10.11 | 0.7 | 7.44 | 9.88 | 10.22 | 9.7899999 | 0 |
| 1730825700 | 9.41 | 0.04 | 0.43 | 9.4 | 9.45 | 9.35 | 0 |
| 1730739300 | 9.3699999 | -0.27 | -2.80 | 9.59 | 9.59 | 9.28 | 0 |
| 1730480100 | 9.64 | -0.05 | -0.52 | 9.61 | 9.66 | 9.49 | 0 |
| 1730393700 | 9.69 | -0.66 | -6.38 | 9.78 | 10.07 | 9.68 | 0 |
| 1730307300 | 10.35 | 0.95 | 10.11 | 10.41 | 10.65 | 10.29 | 0 |
| 1730220900 | 9.4 | 0.2 | 2.17 | 9.34 | 9.48 | 9.2899999 | 0 |
| 1730134500 | 9.2 | 0.1 | 1.10 | 9.25 | 9.47 | 9.13 | 0 |
| 1729871700 | 9.1 | 0.23 | 2.59 | 8.9 | 9.13 | 8.88 | 0 |
| 1729785300 | 8.8699999 | -0.03 | -0.34 | 9.03 | 9.03 | 8.75 | 0 |
| 1729698900 | 8.9 | -0.15 | -1.66 | 9.08 | 9.19 | 8.9 | 0 |
| 1729612500 | 9.05 | 0.18 | 2.03 | 8.99 | 9.16 | 8.91 | 0 |
| 1729526100 | 8.8699999 | -0.06 | -0.67 | 8.88 | 9.01 | 8.86 | 0 |
| 1729266900 | 8.93 | -0.05 | -0.56 | 8.94 | 9 | 8.91 | 0 |
| 1729180500 | 8.98 | -0.06 | -0.66 | 9.06 | 9.18 | 8.92 | 0 |
| 1729094100 | 9.0399999 | -0.02 | -0.22 | 9.1199999 | 9.1199999 | 8.91 | 0 |
| 1729007700 | 9.06 | 0.12 | 1.34 | 9.03 | 9.22 | 9.01 | 0 |
| 1728921300 | 8.94 | 0.15 | 1.71 | 8.81 | 9.08 | 8.7899999 | 0 |
| 1728662100 | 8.7899999 | 0.05 | 0.57 | 8.67 | 8.84 | 8.65 | 0 |
| 1728575700 | 8.74 | 0.12 | 1.39 | 8.64 | 8.74 | 8.59 | 0 |
| 1728489300 | 8.6199999 | -0.26 | -2.93 | 8.73 | 8.92 | 8.53 | 0 |
| 1728402900 | 8.88 | -0.17 | -1.88 | 8.75 | 8.92 | 8.74 | 0 |
| 1728316500 | 9.05 | 0 | 0.00 | 9.18 | 9.21 | 9.05 | 0 |
| 1728057300 | 9.05 | 0.09 | 1.00 | 9.02 | 9.26 | 8.98 | 0 |
| 1727970900 | 8.96 | 0 | 0.00 | 8.98 | 8.99 | 8.85 | 0 |
| 1727884500 | 8.96 | 0.09 | 1.01 | 9.01 | 9.09 | 8.91 | 0 |
| 1727798100 | 8.8699999 | 0.14 | 1.60 | 8.89 | 9.22 | 8.85 | 0 |
| 1727711700 | 8.73 | -0.05 | -0.57 | 8.63 | 8.7899999 | 8.63 | 0 |
| 1727452500 | 8.78 | 0.2 | 2.33 | 8.57 | 8.85 | 8.5399999 | 0 |
| 1727366100 | 8.58 | -0.02 | -0.23 | 8.55 | 8.75 | 8.55 | 0 |
| 1727279700 | 8.6 | 0.01 | 0.12 | 8.51 | 8.61 | 8.5 | 0 |
| 1727193300 | 8.59 | -0.17 | -1.94 | 8.59 | 8.64 | 8.46 | 0 |
| 1727106900 | 8.76 | 0.18 | 2.10 | 8.74 | 8.81 | 8.67 | 0 |
| 1726847700 | 8.58 | -0.07 | -0.81 | 8.5399999 | 8.74 | 8.51 | 0 |
| 1726761300 | 8.65 | 0.35 | 4.22 | 8.5399999 | 8.74 | 8.52 | 0 |
| 1726674900 | 8.3 | -0.02 | -0.24 | 8.33 | 8.46 | 8.3 | 0 |
| 1726588500 | 8.32 | 0.1 | 1.22 | 8.22 | 8.41 | 8.21 | 0 |
| 1726502100 | 8.22 | 0.09 | 1.11 | 8.13 | 8.22 | 8.08 | 0 |
| 1726242900 | 8.13 | 0.26 | 3.30 | 8.01 | 8.24 | 7.99 | 0 |
| 1726156500 | 7.87 | 0.45 | 6.06 | 7.72 | 7.93 | 7.72 | 0 |
| 1726070100 | 7.42 | -0.12 | -1.59 | 7.36 | 7.61 | 7.36 | 0 |
| 1725983700 | 7.54 | 0.15 | 2.03 | 7.38 | 7.6 | 7.36 | 0 |
| 1725897300 | 7.39 | -0.36 | -4.65 | 7.65 | 7.86 | 7.38 | 0 |
| 1725638100 | 7.75 | -0.44 | -5.37 | 8.1199999 | 8.28 | 7.75 | 0 |
| 1725551700 | 8.19 | -0.01 | -0.12 | 8.13 | 8.4 | 8.0399999 | 0 |
| 1725465300 | 8.2 | -0.23 | -2.73 | 8.2 | 8.3699999 | 8.1 | 0 |
| 1725378900 | 8.43 | -0.35 | -3.99 | 8.72 | 8.83 | 8.4 | 0 |
| 1725292500 | 8.78 | 0.08 | 0.92 | 8.78 | 8.83 | 8.76 | 0 |
| 1725033300 | 8.7 | -0.26 | -2.90 | 8.71 | 8.78 | 8.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
