We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 6.51 | 0.16 | 2.52 | 6.29 | 6.5199999 | 6.1 | 0 |
| 1727279700 | 6.35 | -0.01 | -0.16 | 6.67 | 6.8 | 6.35 | 0 |
| 1727193300 | 6.36 | 0.16 | 2.58 | 6 | 6.41 | 5.94 | 0 |
| 1727106900 | 6.2 | -0.07 | -1.12 | 6.43 | 6.43 | 5.78 | 0 |
| 1726847700 | 6.2699999 | -0.02 | -0.32 | 6.5199999 | 6.63 | 6.26 | 0 |
| 1726761300 | 6.29 | 0.17 | 2.78 | 6.22 | 6.62 | 6.11 | 0 |
| 1726674900 | 6.12 | -0.04 | -0.65 | 6.18 | 6.3099999 | 6.07 | 0 |
| 1726588500 | 6.16 | -0.05 | -0.81 | 6.23 | 6.37 | 6.11 | 0 |
| 1726502100 | 6.21 | 0.27 | 4.55 | 6 | 6.3 | 5.99 | 0 |
| 1726242900 | 5.94 | 0.42 | 7.61 | 5.9 | 6.04 | 5.83 | 0 |
| 1726156500 | 5.5199999 | 0.2 | 3.76 | 5.38 | 5.6 | 5.2699999 | 0 |
| 1726070100 | 5.32 | -0.14 | -2.56 | 5.6 | 5.68 | 5.26 | 0 |
| 1725983700 | 5.46 | -0.11 | -1.97 | 5.5599999 | 5.66 | 5.39 | 0 |
| 1725897300 | 5.57 | -0.62 | -10.02 | 5.84 | 5.86 | 5.5599999 | 0 |
| 1725638100 | 6.19 | 0.18 | 3.00 | 6.28 | 6.43 | 5.86 | 0 |
| 1725551700 | 6.01 | 0 | 0.00 | 6 | 6.29 | 5.97 | 0 |
| 1725465300 | 6.01 | 0.34 | 6.00 | 5.8 | 6.11 | 5.68 | 0 |
| 1725378900 | 5.67 | -0.26 | -4.38 | 5.8099999 | 5.9 | 5.63 | 0 |
| 1725292500 | 5.93 | 0 | 0.00 | 5.82 | 5.99 | 5.82 | 0 |
| 1725033300 | 5.93 | -0.11 | -1.82 | 6.04 | 6.18 | 5.85 | 0 |
| 1724946900 | 6.04 | -0.41 | -6.36 | 6.55 | 6.55 | 5.89 | 0 |
| 1724860500 | 6.45 | -0.35 | -5.15 | 6.62 | 6.75 | 6.29 | 145 |
| 1724774100 | 6.8 | -0.05 | -0.73 | 6.82 | 6.91 | 6.7 | 0 |
| 1724687700 | 6.85 | -0.24 | -3.39 | 6.97 | 7.02 | 6.73 | 145 |
| 1724428500 | 7.09 | 0.68 | 10.61 | 6.5 | 7.1 | 6.36 | 0 |
| 1724342100 | 6.41 | -0.22 | -3.32 | 6.67 | 6.76 | 6.3 | 0 |
| 1724255700 | 6.63 | 0.26 | 4.08 | 6.49 | 6.63 | 6.42 | 0 |
| 1724169300 | 6.37 | 0.32 | 5.29 | 6.15 | 6.47 | 6.1 | 0 |
| 1724082900 | 6.05 | 0.59 | 10.81 | 5.9 | 6.11 | 5.76 | 0 |
| 1723823700 | 5.46 | -0.29 | -5.04 | 5.41 | 5.5599999 | 5.34 | 0 |
| 1723650900 | 5.75 | 0.61 | 11.87 | 5.45 | 5.95 | 5.45 | 0 |
| 1723564500 | 5.14 | 0.11 | 2.19 | 5.04 | 5.24 | 4.84 | 0 |
| 1723478100 | 5.03 | 0.05 | 1.00 | 4.9 | 5.04 | 4.85 | 0 |
| 1723218900 | 4.98 | 0.12 | 2.47 | 4.97 | 5.0199999 | 4.84 | 0 |
| 1723132500 | 4.86 | -0.19 | -3.76 | 5.09 | 5.15 | 4.63 | 0 |
| 1723046100 | 5.05 | 0 | 0.00 | 4.85 | 5.08 | 4.85 | 0 |
| 1722959700 | 5.05 | -0.39 | -7.17 | 5.21 | 5.21 | 4.85 | 0 |
| 1722873300 | 5.44 | 0.42 | 8.37 | 4.93 | 5.69 | 4.78 | 0 |
| 1722614100 | 5.0199999 | 1.17 | 30.39 | 3.99 | 5.03 | 3.87 | 0 |
| 1722527700 | 3.85 | -0.32 | -7.67 | 4.2 | 4.2 | 3.8 | 0 |
| 1722441300 | 4.17 | 0.15 | 3.73 | 4.16 | 4.39 | 4.05 | 250 |
| 1722354900 | 4.0199999 | -0.17 | -4.06 | 4.15 | 4.3 | 4 | 0 |
| 1722268500 | 4.19 | -0.35 | -7.71 | 4.5199999 | 4.53 | 4.03 | 500 |
| 1722009300 | 4.54 | -0.03 | -0.66 | 4.54 | 4.61 | 4.41 | 0 |
| 1721922900 | 4.57 | 0.02 | 0.44 | 4.43 | 4.59 | 4.32 | 0 |
| 1721836500 | 4.55 | 0 | 0.00 | 4.51 | 4.64 | 4.3 | 0 |
| 1721750100 | 4.55 | -0.26 | -5.41 | 4.84 | 4.84 | 4.46 | 0 |
| 1721663700 | 4.8099999 | -0.06 | -1.23 | 4.82 | 4.91 | 4.74 | 0 |
| 1721404500 | 4.87 | -0.19 | -3.75 | 4.89 | 4.93 | 4.8 | 0 |
| 1721318100 | 5.0599999 | -0.25 | -4.71 | 5.3 | 5.3099999 | 5.0599999 | 0 |
| 1721231700 | 5.3099999 | 0.44 | 9.03 | 5.04 | 5.43 | 4.99 | 0 |
| 1721145300 | 4.87 | -0.29 | -5.62 | 4.91 | 5.05 | 4.7699999 | 0 |
| 1721058900 | 5.16 | 0.05 | 0.98 | 4.98 | 5.2 | 4.9 | 0 |
| 1720799700 | 5.11 | 0.3 | 6.24 | 4.8099999 | 5.15 | 4.74 | 0 |
| 1720713300 | 4.8099999 | 0.38 | 8.58 | 4.5199999 | 5.03 | 4.5 | 0 |
| 1720626900 | 4.43 | 0.13 | 3.02 | 4.35 | 4.46 | 4.33 | 0 |
| 1720540500 | 4.3 | -0.22 | -4.87 | 4.47 | 4.48 | 4.3 | 0 |
| 1720454100 | 4.5199999 | 0.02 | 0.44 | 4.44 | 4.62 | 4.38 | 0 |
| 1720194900 | 4.5 | 0.11 | 2.51 | 4.47 | 4.55 | 4.4 | 0 |
| 1720108500 | 4.39 | 0.08 | 1.86 | 4.18 | 4.4 | 4.17 | 0 |
| 1720022100 | 4.3099999 | 0.55 | 14.63 | 3.76 | 4.42 | 3.75 | 0 |
| 1719935700 | 3.76 | 0.12 | 3.30 | 3.74 | 3.83 | 3.52 | 0 |
| 1719849300 | 3.64 | 0.05 | 1.39 | 3.98 | 4.1 | 3.64 | 0 |
| 1719590100 | 3.59 | 0.09 | 2.57 | 3.4 | 3.65 | 3.4 | 0 |
| 1719503700 | 3.5 | 0.15 | 4.48 | 3.44 | 3.73 | 3.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
