Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29240 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.471 | 1.452 | 1.575 | 1.605 | 1.474 |
F29240 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29240 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.55 | 0.08 | 5.44% | 1.471 | 1.575 | 1.452 | 0 |
May 30 2024 | 1.47 | 0.15 | 11.03% | 1.296 | 1.51 | 1.294 | 0 |
May 29 2024 | 1.324 | -0.20 | -13.18% | 1.515 | 1.52 | 1.268 | 0 |
May 28 2024 | 1.525 | -0.04 | -2.56% | 1.57 | 1.585 | 1.51 | 0 |
May 27 2024 | 1.565 | 0.04 | 2.96% | 1.56 | 1.585 | 1.53 | 0 |
May 24 2024 | 1.52 | -0.04 | -2.25% | 1.52 | 1.545 | 1.483 | 0 |
May 23 2024 | 1.555 | -0.09 | -5.18% | 1.665 | 1.685 | 1.55 | 0 |
May 22 2024 | 1.64 | -0.32 | -16.11% | 1.86 | 1.86 | 1.55 | 0 |
May 21 2024 | 1.955 | -0.10 | -4.63% | 2.04 | 2.045 | 1.92 | 0 |
May 20 2024 | 2.05 | -0.17 | -7.45% | 2.115 | 2.185 | 2.025 | 0 |
May 17 2024 | 2.215 | -0.11 | -4.73% | 2.31 | 2.37 | 2.19 | 0 |
May 16 2024 | 2.325 | -0.09 | -3.53% | 2.37 | 2.39 | 2.265 | 0 |
May 15 2024 | 2.41 | -0.15 | -5.86% | 2.59 | 2.595 | 2.40 | 0 |
May 14 2024 | 2.56 | 0.21 | 8.94% | 2.39 | 2.565 | 2.355 | 0 |
May 13 2024 | 2.35 | 0.22 | 10.07% | 2.16 | 2.39 | 2.13 | 0 |
May 10 2024 | 2.135 | 0.00 | 0.00% | 2.145 | 2.185 | 2.075 | 0 |
May 09 2024 | 2.135 | 0.00 | 0.00% | 2.16 | 2.175 | 2.09 | 0 |
May 08 2024 | 2.135 | -0.35 | -14.08% | 2.475 | 2.49 | 2.105 | 0 |
May 07 2024 | 2.485 | 0.08 | 3.33% | 2.45 | 2.525 | 2.42 | 0 |
May 06 2024 | 2.405 | 0.03 | 1.48% | 2.435 | 2.455 | 2.36 | 0 |
May 03 2024 | 2.37 | 0.00 | 0.21% | 2.375 | 2.47 | 2.365 | 0 |
May 02 2024 | 2.365 | -0.02 | -0.63% | 2.40 | 2.46 | 2.335 | 0 |