S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F29605)
Vontobel Financial Products GmbH (F29605) Historical

F29605 Vontobel Financial Products GmbH

35.90

-0.10 (-0.28%)

Last Updated: 10:28:08

Delayed by 15 minutes

F29605 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	36.00	-0.20	-0.55%	37.40	37.90	35.80	0
May 31 2024	36.20	0.70	1.97%	35.80	37.20	35.70	0
May 30 2024	35.50	1.90	5.65%	33.50	35.50	33.50	0
May 29 2024	33.60	-0.60	-1.75%	33.60	34.00	33.10	0
May 28 2024	34.20	-0.20	-0.58%	34.50	34.70	33.50	0
May 27 2024	34.40	1.20	3.61%	33.90	34.50	33.70	0
May 24 2024	33.20	0.40	1.22%	32.90	33.60	32.70	0
May 23 2024	32.80	-3.00	-8.38%	35.30	35.30	32.60	0
May 22 2024	35.80	0.70	1.99%	36.30	36.40	35.20	0
May 21 2024	35.10	0.00	0.00%	34.85	36.80	34.70	0
May 20 2024	35.10	-0.90	-2.50%	36.90	36.90	35.00	0
May 17 2024	36.00	0.60	1.69%	36.30	36.30	34.50	0
May 16 2024	35.40	-0.20	-0.56%	36.40	36.55	35.30	0
May 15 2024	35.60	-2.50	-6.56%	39.10	40.60	35.30	0
May 14 2024	38.10	2.00	5.54%	36.80	38.20	36.60	0
May 13 2024	36.10	1.50	4.34%	34.85	37.50	34.70	0
May 10 2024	34.60	-1.60	-4.42%	35.70	36.00	34.00	0
May 09 2024	36.20	0.10	0.28%	36.30	36.65	35.70	0
May 08 2024	36.10	-2.60	-6.72%	37.10	37.30	35.50	0
May 07 2024	38.70	-1.10	-2.76%	39.00	39.90	37.80	0
May 06 2024	39.80	1.60	4.19%	39.60	41.35	39.50	370
May 03 2024	38.20	0.10	0.26%	39.00	39.40	37.70	0
May 02 2024	38.10	4.70	14.07%	38.20	39.15	36.90	0
Apr 30 2024	33.40	1.10	3.41%	32.90	34.50	32.60	0
Apr 29 2024	32.30	0.20	0.62%	33.00	33.70	32.30	0
Apr 26 2024	32.10	2.65	9.00%	31.70	32.20	31.40	0
Apr 25 2024	29.45	-0.40	-1.34%	29.55	30.05	29.05	0
Apr 24 2024	29.85	0.40	1.36%	30.30	30.30	29.65	0
Apr 23 2024	29.45	1.60	5.75%	28.75	29.85	28.75	0
Apr 22 2024	27.85	-0.20	-0.71%	27.65	27.85	26.45	0
Apr 19 2024	28.05	-1.40	-4.75%	28.05	28.25	27.85	0
Apr 18 2024	29.45	1.30	4.62%	28.55	29.55	28.15	0
Apr 17 2024	28.15	0.30	1.08%	27.45	28.55	27.45	0
Apr 16 2024	27.85	-0.80	-2.79%	27.55	27.85	27.05	0
Apr 15 2024	28.65	-1.20	-4.02%	30.45	30.45	28.65	0
Apr 12 2024	29.85	-1.85	-5.84%	31.60	31.70	29.75	0
Apr 11 2024	31.70	-1.00	-3.06%	33.00	33.00	31.70	0
Apr 10 2024	32.70	-0.30	-0.91%	33.70	34.10	32.50	0
Apr 09 2024	33.00	1.10	3.45%	31.80	33.80	31.60	0
Apr 08 2024	31.90	0.20	0.63%	31.80	32.00	31.50	0
Apr 05 2024	31.70	-1.20	-3.65%	31.80	32.00	31.40	0
Apr 04 2024	32.90	1.20	3.79%	31.90	33.10	31.80	0
Apr 03 2024	31.70	-0.40	-1.25%	31.10	31.80	31.00	0
Apr 02 2024	32.10	-0.50	-1.53%	32.30	32.80	31.30	0
Mar 28 2024	32.60	0.10	0.31%	33.50	33.70	32.50	0
Mar 27 2024	32.50	-1.50	-4.41%	33.30	33.30	31.50	0
Mar 26 2024	34.00	-0.70	-2.02%	34.60	34.60	33.60	0
Mar 25 2024	34.70	0.70	2.06%	34.20	35.10	33.90	0
Mar 22 2024	34.00	-0.90	-2.58%	34.30	34.50	33.60	20
Mar 21 2024	34.90	0.20	0.58%	35.40	35.50	34.70	0
Mar 20 2024	34.70	-1.00	-2.80%	35.50	35.80	34.40	0
Mar 19 2024	35.70	-2.10	-5.56%	37.50	37.50	35.00	0
Mar 18 2024	37.80	0.20	0.53%	39.10	39.10	37.80	0
Mar 15 2024	37.60	-0.40	-1.05%	37.80	38.30	37.40	0
Mar 14 2024	38.00	-2.65	-6.52%	39.40	39.50	37.90	0
Mar 13 2024	40.65	-0.20	-0.49%	40.65	41.25	40.10	0
Mar 12 2024	40.85	0.10	0.25%	41.05	41.25	40.30	0
Mar 11 2024	40.75	3.55	9.54%	38.30	40.95	38.30	0
Mar 08 2024	37.20	0.60	1.64%	37.10	38.10	37.10	0
Mar 07 2024	36.60	-0.30	-0.81%	36.20	37.00	35.80	0
Mar 06 2024	36.90	2.10	6.03%	35.80	37.10	34.60	0

Vontobel Financial Produ...

NLBNPIT1ZRK1 20241220 250

Credit Agricole CIB Fina...

Dundas Minerals

American Medical Alert

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions