We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 36.6 | 0.3 | 0.83 | 36.9 | 36.9 | 36.1 | 0 |
| 1732121700 | 36.3 | -0.1 | -0.27 | 37.1 | 37.9 | 34.6 | 0 |
| 1732035300 | 36.4 | -0.6 | -1.62 | 38.1 | 38.4 | 35.6 | 0 |
| 1731948900 | 37 | 2 | 5.71 | 36.7 | 37.3 | 36 | 0 |
| 1731689700 | 35 | -1 | -2.78 | 35.4 | 36.2 | 34.8 | 0 |
| 1731603300 | 36 | -0.6 | -1.64 | 35.5 | 36.5 | 35.5 | 0 |
| 1731516900 | 36.6 | 0.1 | 0.27 | 36.8 | 37.6 | 36.6 | 0 |
| 1731430500 | 36.5 | -3.2 | -8.06 | 38.4 | 39 | 36.5 | 0 |
| 1731344100 | 39.7 | 0.2 | 0.51 | 40.3 | 40.6 | 39.6 | 0 |
| 1731084900 | 39.5 | -0.85 | -2.11 | 41.3 | 41.3 | 39.1 | 0 |
| 1730998500 | 40.35 | 2.65 | 7.03 | 39.9 | 40.55 | 39.8 | 0 |
| 1730912100 | 37.7 | -1.8 | -4.56 | 39.2 | 39.2 | 37.6 | 0 |
| 1730825700 | 39.5 | 0.8 | 2.07 | 40 | 40 | 39.1 | 0 |
| 1730739300 | 38.7 | -0.5 | -1.28 | 39.4 | 39.6 | 38.5 | 0 |
| 1730480100 | 39.2 | 0.7 | 1.82 | 39.2 | 39.3 | 38.1 | 0 |
| 1730393700 | 38.5 | -2.15 | -5.29 | 40.8 | 40.8 | 38.3 | 0 |
| 1730307300 | 40.65 | -2.3 | -5.36 | 41.6 | 41.9 | 40.35 | 0 |
| 1730220900 | 42.95 | -1.5 | -3.37 | 43.9 | 46.1 | 42.45 | 0 |
| 1730134500 | 44.45 | 4.35 | 10.85 | 40.4 | 44.45 | 40.4 | 0 |
| 1729871700 | 40.1 | 1.7 | 4.43 | 38.9 | 40.4 | 38.4 | 0 |
| 1729785300 | 38.4 | -0.3 | -0.78 | 39.1 | 39.4 | 38.2 | 0 |
| 1729698900 | 38.7 | -0.3 | -0.77 | 39.8 | 40.1 | 38.7 | 0 |
| 1729612500 | 39 | 0.3 | 0.78 | 39.5 | 40 | 38.8 | 0 |
| 1729526100 | 38.7 | -0.7 | -1.78 | 39.2 | 39.4 | 38.5 | 0 |
| 1729266900 | 39.4 | 0.6 | 1.55 | 41 | 41.1 | 39.1 | 0 |
| 1729180500 | 38.8 | -2.85 | -6.84 | 40.5 | 40.6 | 38.7 | 0 |
| 1729094100 | 41.65 | -0.3 | -0.72 | 41.8 | 42.4 | 40.85 | 0 |
| 1729007700 | 41.95 | -0.9 | -2.10 | 41 | 42.05 | 40.8 | 0 |
| 1728921300 | 42.85 | -2.5 | -5.51 | 44.6 | 45.2 | 42.85 | 0 |
| 1728662100 | 45.35 | 0.4 | 0.89 | 44.3 | 45.35 | 44.15 | 0 |
| 1728575700 | 44.95 | 0.3 | 0.67 | 45.5 | 45.75 | 44.55 | 0 |
| 1728489300 | 44.65 | -0.7 | -1.54 | 43.8 | 45.1 | 43.3 | 0 |
| 1728402900 | 45.35 | -2.4 | -5.03 | 45 | 45.8 | 43.3 | 0 |
| 1728316500 | 47.75 | 0.1 | 0.21 | 49.9 | 49.9 | 47.15 | 0 |
| 1728057300 | 47.65 | 0 | 0.00 | 49.1 | 49.3 | 46.35 | 0 |
| 1727970900 | 47.65 | -1.6 | -3.25 | 50.8 | 50.8 | 47.55 | 0 |
| 1727884500 | 49.25 | 2.1 | 4.45 | 52.5 | 52.6 | 48.85 | 0 |
| 1727798100 | 47.15 | -2.7 | -5.42 | 49.3 | 50.3 | 46.45 | 0 |
| 1727711700 | 49.85 | 3.3 | 7.09 | 51 | 53.35 | 49.85 | 0 |
| 1727452500 | 46.55 | 4.1 | 9.66 | 44.4 | 47.15 | 43.6 | 0 |
| 1727366100 | 42.45 | 1.8 | 4.43 | 42.9 | 44.35 | 41.85 | 0 |
| 1727279700 | 40.65 | 0.1 | 0.25 | 40.7 | 41.5 | 40.15 | 0 |
| 1727193300 | 40.55 | 2.35 | 6.15 | 39.7 | 41.05 | 39.6 | 0 |
| 1727106900 | 38.2 | 0.9 | 2.41 | 36.7 | 38.4 | 36.1 | 0 |
| 1726847700 | 37.3 | 1.1 | 3.04 | 38.1 | 38.85 | 37.2 | 0 |
| 1726761300 | 36.2 | 0.5 | 1.40 | 37.2 | 37.6 | 35.5 | 0 |
| 1726674900 | 35.7 | -3.35 | -8.58 | 38.3 | 38.4 | 35.7 | 0 |
| 1726588500 | 39.05 | 1.15 | 3.03 | 38.1 | 39.45 | 38 | 0 |
| 1726502100 | 37.9 | 0.6 | 1.61 | 38.3 | 38.4 | 37.4 | 0 |
| 1726242900 | 37.3 | 1.1 | 3.04 | 36.9 | 37.3 | 35.8 | 0 |
| 1726156500 | 36.2 | -1.4 | -3.72 | 38.2 | 38.8 | 35.7 | 0 |
| 1726070100 | 37.6 | 0.8 | 2.17 | 37.6 | 38.3 | 37.4 | 0 |
| 1725983700 | 36.8 | 1 | 2.79 | 36.9 | 37.3 | 36.5 | 0 |
| 1725897300 | 35.8 | 1.6 | 4.68 | 34.3 | 35.8 | 33.1 | 0 |
| 1725638100 | 34.2 | 1.9 | 5.88 | 33.5 | 35.4 | 33.2 | 0 |
| 1725551700 | 32.299999 | 2.1 | 6.95 | 30 | 32.4 | 30 | 0 |
| 1725465300 | 30.2 | 0.9 | 3.07 | 30.2 | 30.3 | 29.6 | 0 |
| 1725378900 | 29.3 | 0.85 | 2.99 | 29.1 | 29.6 | 28.35 | 0 |
| 1725292500 | 28.45 | -0.2 | -0.70 | 28.8 | 29 | 28.45 | 0 |
| 1725033300 | 28.65 | 1.1 | 3.99 | 29.6 | 29.9 | 28.45 | 0 |
| 1724946900 | 27.55 | 1.1 | 4.16 | 27.2 | 27.55 | 26.55 | 0 |
| 1724860500 | 26.45 | -2.4 | -8.32 | 28.5 | 28.9 | 26.45 | 0 |
| 1724774100 | 28.85 | -0.6 | -2.04 | 29.7 | 29.9 | 28.85 | 0 |
| 1724687700 | 29.45 | -1.05 | -3.44 | 29.9 | 30.4 | 29.45 | 0 |
| 1724428500 | 30.5 | 0.65 | 2.18 | 30.1 | 30.7 | 29.95 | 0 |
| 1724342100 | 29.85 | 0.2 | 0.67 | 30.2 | 30.4 | 29.35 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
