Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29610 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.51% | 39.20 | 08:45:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.40 | 39.10 | 40.50 | 39.00 |
F29610 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29610 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 39.00 | 0.20 | 0.52% | 38.60 | 40.80 | 38.50 | 0 |
| May 20 2024 | 38.80 | -1.10 | -2.76% | 40.70 | 40.70 | 38.70 | 0 |
| May 17 2024 | 39.90 | 0.30 | 0.76% | 40.20 | 40.30 | 38.50 | 0 |
| May 16 2024 | 39.60 | -0.30 | -0.75% | 40.60 | 40.90 | 39.60 | 0 |
| May 15 2024 | 39.90 | -2.25 | -5.34% | 43.30 | 45.00 | 39.70 | 0 |
| May 14 2024 | 42.15 | 1.85 | 4.59% | 40.80 | 42.35 | 40.30 | 0 |
| May 13 2024 | 40.30 | 1.60 | 4.13% | 38.90 | 41.60 | 38.90 | 0 |
| May 10 2024 | 38.70 | -1.10 | -2.76% | 39.70 | 40.20 | 38.10 | 0 |
| May 09 2024 | 39.80 | 0.70 | 1.79% | 40.20 | 40.50 | 39.40 | 0 |
| May 08 2024 | 39.10 | -2.80 | -6.68% | 40.60 | 40.70 | 38.50 | 0 |
| May 07 2024 | 41.90 | -0.55 | -1.30% | 42.60 | 42.95 | 41.30 | 0 |
| May 06 2024 | 42.45 | 2.25 | 5.60% | 42.40 | 44.25 | 42.40 | 0 |
| May 03 2024 | 40.20 | 0.30 | 0.75% | 40.80 | 41.40 | 39.90 | 0 |
| May 02 2024 | 39.90 | 4.30 | 12.08% | 40.00 | 41.55 | 38.20 | 100 |
| Apr 30 2024 | 35.60 | 0.60 | 1.71% | 35.70 | 37.10 | 35.00 | 0 |
| Apr 29 2024 | 35.00 | 0.60 | 1.74% | 35.60 | 36.60 | 34.90 | 95 |
| Apr 26 2024 | 34.40 | 2.60 | 8.18% | 34.30 | 34.60 | 33.80 | 0 |
| Apr 25 2024 | 31.80 | -0.30 | -0.93% | 32.00 | 32.50 | 31.35 | 0 |
| Apr 24 2024 | 32.10 | 0.85 | 2.72% | 32.90 | 32.90 | 31.90 | 0 |
| Apr 23 2024 | 31.25 | 1.70 | 5.75% | 30.60 | 31.60 | 30.60 | 0 |
| Apr 22 2024 | 29.55 | -0.50 | -1.66% | 29.70 | 29.70 | 28.35 | 0 |
