Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29688 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.34 | 2.20 | 2.35 | 2.285 | 2.315 |
F29688 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29688 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.26 | -0.11 | -4.44% | 2.34 | 2.35 | 2.20 | 0 |
Jun 06 2024 | 2.365 | -0.01 | -0.21% | 2.39 | 2.395 | 2.31 | 0 |
Jun 05 2024 | 2.37 | -0.04 | -1.66% | 2.445 | 2.50 | 2.37 | 0 |
Jun 04 2024 | 2.41 | -0.13 | -5.12% | 2.52 | 2.52 | 2.385 | 0 |
Jun 03 2024 | 2.54 | 0.02 | 0.79% | 2.57 | 2.61 | 2.535 | 0 |
May 31 2024 | 2.52 | -0.03 | -1.18% | 2.555 | 2.565 | 2.44 | 0 |
May 30 2024 | 2.55 | 0.07 | 2.62% | 2.51 | 2.605 | 2.50 | 0 |
May 29 2024 | 2.485 | 0.12 | 5.07% | 2.425 | 2.535 | 2.40 | 0 |
May 28 2024 | 2.365 | 0.16 | 7.01% | 2.20 | 2.365 | 2.195 | 0 |
May 27 2024 | 2.21 | 0.01 | 0.45% | 2.165 | 2.22 | 2.12 | 0 |
May 24 2024 | 2.20 | 0.26 | 13.11% | 1.94 | 2.23 | 1.94 | 0 |
May 23 2024 | 1.945 | -0.03 | -1.52% | 1.98 | 2.02 | 1.925 | 0 |
May 22 2024 | 1.975 | 0.03 | 1.28% | 1.905 | 1.975 | 1.845 | 0 |
May 21 2024 | 1.95 | -0.06 | -2.74% | 1.965 | 2.01 | 1.89 | 0 |
May 20 2024 | 2.005 | -0.03 | -1.47% | 2.05 | 2.06 | 2.00 | 0 |
May 17 2024 | 2.035 | 0.04 | 2.01% | 2.015 | 2.05 | 1.965 | 0 |
May 16 2024 | 1.995 | -0.03 | -1.24% | 2.015 | 2.015 | 1.955 | 0 |
May 15 2024 | 2.02 | 0.02 | 1.00% | 2.015 | 2.035 | 1.94 | 0 |
May 14 2024 | 2.00 | 0.05 | 2.56% | 1.94 | 2.05 | 1.935 | 0 |
May 13 2024 | 1.95 | 0.11 | 5.69% | 1.86 | 1.985 | 1.855 | 0 |
May 10 2024 | 1.845 | -0.02 | -0.81% | 1.855 | 1.88 | 1.82 | 0 |
May 09 2024 | 1.86 | 0.06 | 3.05% | 1.80 | 1.915 | 1.785 | 0 |