BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,386.47
-1.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F29873)

  7. Vontobel Financial Products GmbH (F29873) Historical

Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29873)

BIT
1.74
0.14
(8.75%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17328993001.7050.052.711.551.7051.490
17328129001.660.3122.691.37999991.761.37999994500
17327265001.353-0.11-7.271.3011.3911.1032500
17326401001.459-0.63-30.021.9252.041.3396000
17325537002.0850.3117.461.732.1451.663000
17322945001.7750.3423.871.51.781.2350
17322081001.433-0.04-2.581.4831.4831.1910
17321217001.471-0.16-9.751.541.6451.4360
17320353001.6299999-0.31-15.981.9351.961.3480
17319489001.9400.0022.131.7853000
17316897001.94-0.19-8.921.9252.091.8750
17316033002.130.4426.041.682.131.6751850
17315169001.69-0.1-5.321.71.8151.5750
17314305001.785-0.29-13.771.9352.051.745200
17313441002.070.316.951.8052.1051.675500
17310849001.77-0.61-25.632.27999992.31.655600
17309985002.380.2712.802.212.572.13300
17309121002.110.2110.761.9452.591.8650
17308257001.905-0.02-0.781.9151.941.7650
17307393001.92-0.14-6.572.0352.191.920
17304801002.0550.168.441.8452.1151.8350
17303937001.8950.426.761.3251.9451.2270
17303073001.495-0.22-12.571.5351.621.2980
17302209001.71-0.3-14.931.8652.051.6550
17301345002.00999990.042.291.9852.151.8250
17298717001.9650.052.611.9352.0351.710
17297853001.9150.1911.011.742.2551.721650
17296989001.7250.3626.191.321.811.320
17296125001.3670.129.891.261.3671.20
17295261001.244-0.27-17.621.541.661.2440
17292669001.510.2418.801.331.63999991.30
17291805001.271-0.08-5.921.331.4621.25499990
17290941001.351-0-0.151.241.38199991.1190
17290077001.353-0.06-4.311.4711.4911.1970
17289213001.4140.1713.481.281.4341.1560
17286621001.246-0.26-17.481.51.610.9670
17285757001.51-0.08-5.031.651.771.4060
17284893001.590.2518.221.351.591.2660
17284029001.345-0.25-15.671.4211.5751.3310
17283165001.5950.16.331.551.5951.3150
17280573001.50.2419.241.261.63999991.2480
17279709001.258-0.54-30.111.711.721.1620
17278845001.8-0.01-0.281.812.0251.750
17277981001.805-0.01-0.282.082.081.7752500
17277117001.81-2.12-53.943.33.451.740
17274525003.930.5616.623.393.963.370
17273661003.370.195.973.27999993.463.190
17272797003.18-0.22-6.473.253.353.080
17271933003.40.237.263.323.513.240
17271069003.170.299.882.933.172.860
17268477002.8849999-0.48-14.143.213.332.88499990
17267613003.360.39.803.23.643.190
17266749003.06-0.03-0.9733.1630
17265885003.090.093.173.093.182.9650
17265021002.995-0.03-0.833.023.132.9150
17262429003.020.092.902.993.132.90
17261565002.935-0.11-3.453.363.362.830
17260701003.04-0.04-1.303.163.352.9750
17259837003.08-0.39-11.243.493.582.8450
17258973003.47-0.04-1.143.523.63.420
17256381003.51-0.26-6.903.663.813.510
17255517003.77-0.19-4.803.94.13.730
17254653003.96-0.08-1.983.823.993.740
17253789004.04-0.42-9.424.51999994.613.950
17252925004.46-0.09-1.984.554.574.220
17250333004.55-0.05-1.094.594.74.480

Your Recent History

BIT
F29873
Vontobel Financial Produ...
BIT
P117V3
Bnp Paribas Issuance
BIT
P1QMA2
BNP Paribas Issuance
BIT
P1M9S0
BNP Paribas Issuance
BOV
UNIP5T
UNIPAR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49