Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29916 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.08 | 8.46 | 9.24 | 8.54 | 9.04 |
F29916 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29916 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 8.56 | -0.53 | -5.83% | 9.08 | 9.24 | 8.46 | 0 |
Jun 12 2024 | 9.09 | 0.15 | 1.68% | 8.99 | 9.15 | 8.69 | 0 |
Jun 11 2024 | 8.94 | -0.18 | -1.97% | 9.26 | 9.29 | 8.81 | 0 |
Jun 10 2024 | 9.12 | 0.05 | 0.55% | 9.15 | 9.15 | 8.63 | 0 |
Jun 07 2024 | 9.07 | -0.15 | -1.63% | 9.08 | 9.29 | 8.89 | 0 |
Jun 06 2024 | 9.22 | 0.11 | 1.21% | 9.14 | 9.23 | 9.11 | 0 |
Jun 05 2024 | 9.11 | 0.26 | 2.94% | 8.95 | 9.29 | 8.94 | 0 |
Jun 04 2024 | 8.85 | -0.25 | -2.75% | 9.10 | 9.10 | 8.75 | 0 |
Jun 03 2024 | 9.10 | -0.07 | -0.76% | 9.32 | 9.58 | 9.06 | 0 |
May 31 2024 | 9.17 | -0.22 | -2.34% | 9.52 | 9.66 | 9.10 | 0 |
May 30 2024 | 9.39 | 0.14 | 1.51% | 9.09 | 9.59 | 9.09 | 0 |
May 29 2024 | 9.25 | -0.36 | -3.75% | 9.66 | 9.66 | 9.09 | 0 |
May 28 2024 | 9.61 | -0.19 | -1.94% | 9.87 | 9.96 | 9.45 | 0 |
May 27 2024 | 9.80 | 0.30 | 3.16% | 9.61 | 9.84 | 9.49 | 0 |
May 24 2024 | 9.50 | 0.14 | 1.50% | 9.22 | 9.55 | 9.17 | 0 |
May 23 2024 | 9.36 | 0.04 | 0.43% | 9.39 | 9.72 | 9.28 | 0 |
May 22 2024 | 9.32 | -0.05 | -0.53% | 9.32 | 9.40 | 9.01 | 0 |
May 21 2024 | 9.37 | -0.24 | -2.50% | 9.55 | 9.55 | 9.31 | 0 |
May 20 2024 | 9.61 | -0.17 | -1.74% | 9.94 | 9.94 | 9.60 | 0 |
May 17 2024 | 9.78 | -0.31 | -3.07% | 9.98 | 10.05 | 9.72 | 0 |
May 16 2024 | 10.09 | -0.23 | -2.23% | 10.36 | 10.36 | 9.90 | 0 |
May 15 2024 | 10.32 | -0.14 | -1.34% | 10.57 | 10.67 | 10.19 | 0 |
May 14 2024 | 10.46 | 0.38 | 3.77% | 10.01 | 10.54 | 10.01 | 2,000 |