Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 2.23 | 0.04 | 1.83 | 2.225 | 2.235 | 2.195 | 0 |
| 1732726500 | 2.19 | -0.01 | -0.45 | 2.205 | 2.215 | 2.14 | 0 |
| 1732640100 | 2.2 | -0.03 | -1.35 | 2.235 | 2.245 | 2.16 | 0 |
| 1732553700 | 2.23 | -0.02 | -0.67 | 2.255 | 2.275 | 2.19 | 0 |
| 1732294500 | 2.245 | -0.03 | -1.32 | 2.275 | 2.33 | 2.18 | 0 |
| 1732208100 | 2.275 | -0.05 | -1.94 | 2.345 | 2.345 | 2.2599999 | 0 |
| 1732121700 | 2.32 | -0.01 | -0.22 | 2.365 | 2.365 | 2.3 | 0 |
| 1732035300 | 2.325 | -0.05 | -2.11 | 2.4049999 | 2.4049999 | 2.255 | 0 |
| 1731948900 | 2.375 | -0.02 | -0.63 | 2.375 | 2.4049999 | 2.345 | 0 |
| 1731689700 | 2.39 | -0.01 | -0.21 | 2.37 | 2.42 | 2.37 | 0 |
| 1731603300 | 2.395 | 0.07 | 3.01 | 2.35 | 2.4049999 | 2.32 | 0 |
| 1731516900 | 2.325 | 0.03 | 1.31 | 2.275 | 2.365 | 2.275 | 0 |
| 1731430500 | 2.295 | -0.1 | -4.18 | 2.38 | 2.39 | 2.29 | 0 |
| 1731344100 | 2.395 | 0.06 | 2.35 | 2.39 | 2.415 | 2.345 | 0 |
| 1731084900 | 2.34 | -0.01 | -0.43 | 2.39 | 2.43 | 2.3 | 0 |
| 1730998500 | 2.35 | -0.13 | -5.05 | 2.515 | 2.525 | 2.35 | 0 |
| 1730912100 | 2.475 | -0.13 | -4.81 | 2.6349999 | 2.6549999 | 2.465 | 0 |
| 1730825700 | 2.6 | 0.02 | 0.97 | 2.585 | 2.61 | 2.565 | 0 |
| 1730739300 | 2.575 | 0.04 | 1.38 | 2.555 | 2.59 | 2.5299999 | 0 |
| 1730480100 | 2.54 | 0.11 | 4.31 | 2.475 | 2.55 | 2.45 | 0 |
| 1730393700 | 2.435 | -0.02 | -0.61 | 2.445 | 2.49 | 2.42 | 0 |
| 1730307300 | 2.45 | -0.02 | -0.81 | 2.475 | 2.475 | 2.4049999 | 0 |
| 1730220900 | 2.47 | 0.04 | 1.65 | 2.44 | 2.485 | 2.44 | 0 |
| 1730134500 | 2.43 | 0.06 | 2.32 | 2.4 | 2.435 | 2.37 | 0 |
| 1729871700 | 2.375 | -0.02 | -0.63 | 2.37 | 2.4049999 | 2.365 | 0 |
| 1729785300 | 2.39 | 0 | 0.00 | 2.4 | 2.415 | 2.3849999 | 0 |
| 1729698900 | 2.39 | -0.05 | -1.85 | 2.43 | 2.435 | 2.39 | 0 |
| 1729612500 | 2.435 | -0.04 | -1.42 | 2.485 | 2.485 | 2.4049999 | 0 |
| 1729526100 | 2.47 | -0.03 | -1.00 | 2.495 | 2.5 | 2.465 | 0 |
| 1729266900 | 2.495 | 0.02 | 0.81 | 2.495 | 2.495 | 2.445 | 0 |
| 1729180500 | 2.475 | 0.05 | 2.06 | 2.41 | 2.48 | 2.41 | 0 |
| 1729094100 | 2.425 | -0.01 | -0.41 | 2.41 | 2.465 | 2.3849999 | 0 |
| 1729007700 | 2.435 | 0.01 | 0.41 | 2.43 | 2.44 | 2.395 | 0 |
| 1728921300 | 2.425 | 0.02 | 1.04 | 2.39 | 2.425 | 2.38 | 0 |
| 1728662100 | 2.4 | 0.04 | 1.91 | 2.36 | 2.4 | 2.36 | 0 |
| 1728575700 | 2.355 | 0.04 | 1.51 | 2.31 | 2.36 | 2.31 | 0 |
| 1728489300 | 2.32 | 0.02 | 0.87 | 2.3 | 2.32 | 2.265 | 0 |
| 1728402900 | 2.3 | -0.01 | -0.22 | 2.31 | 2.315 | 2.285 | 0 |
| 1728316500 | 2.305 | 0.03 | 1.32 | 2.3 | 2.32 | 2.265 | 0 |
| 1728057300 | 2.275 | 0.07 | 3.41 | 2.205 | 2.29 | 2.195 | 0 |
| 1727970900 | 2.2 | -0.03 | -1.12 | 2.215 | 2.245 | 2.17 | 0 |
| 1727884500 | 2.225 | -0.03 | -1.11 | 2.2599999 | 2.27 | 2.185 | 0 |
| 1727798100 | 2.25 | -0.1 | -4.05 | 2.37 | 2.37 | 2.24 | 0 |
| 1727711700 | 2.345 | -0.04 | -1.47 | 2.4 | 2.4 | 2.34 | 0 |
| 1727452500 | 2.38 | -0.01 | -0.21 | 2.38 | 2.3849999 | 2.36 | 0 |
| 1727366100 | 2.3849999 | 0.09 | 4.15 | 2.32 | 2.3849999 | 2.31 | 0 |
| 1727279700 | 2.29 | 0 | 0.22 | 2.2799999 | 2.32 | 2.2599999 | 0 |
| 1727193300 | 2.285 | 0.02 | 0.88 | 2.3 | 2.32 | 2.275 | 0 |
| 1727106900 | 2.265 | -0.07 | -3.00 | 2.35 | 2.35 | 2.255 | 0 |
| 1726847700 | 2.335 | 0.04 | 1.52 | 2.3 | 2.37 | 2.3 | 0 |
| 1726761300 | 2.3 | 0.02 | 0.88 | 2.31 | 2.32 | 2.275 | 0 |
| 1726674900 | 2.2799999 | 0.01 | 0.66 | 2.2799999 | 2.3 | 2.275 | 0 |
| 1726588500 | 2.265 | 0.02 | 0.89 | 2.265 | 2.29 | 2.245 | 0 |
| 1726502100 | 2.245 | -0.01 | -0.44 | 2.255 | 2.27 | 2.225 | 0 |
| 1726242900 | 2.255 | 0.01 | 0.67 | 2.255 | 2.27 | 2.235 | 0 |
| 1726156500 | 2.24 | 0.03 | 1.13 | 2.255 | 2.2599999 | 2.195 | 0 |
| 1726070100 | 2.215 | 0 | 0.00 | 2.205 | 2.2599999 | 2.195 | 0 |
| 1725983700 | 2.215 | -0.03 | -1.12 | 2.265 | 2.27 | 2.205 | 0 |
| 1725897300 | 2.24 | 0.06 | 2.52 | 2.195 | 2.255 | 2.195 | 0 |
| 1725638100 | 2.185 | -0.09 | -3.96 | 2.29 | 2.29 | 2.185 | 0 |
| 1725551700 | 2.275 | 0.04 | 2.02 | 2.255 | 2.285 | 2.225 | 0 |
| 1725465300 | 2.23 | 0 | 0.22 | 2.225 | 2.2599999 | 2.19 | 0 |
| 1725378900 | 2.225 | -0.08 | -3.26 | 2.31 | 2.32 | 2.21 | 0 |
| 1725292500 | 2.3 | 0.01 | 0.66 | 2.2799999 | 2.315 | 2.275 | 0 |
| 1725033300 | 2.285 | 0.04 | 2.01 | 2.265 | 2.3 | 2.265 | 0 |
| 1724946900 | 2.24 | 0.02 | 0.90 | 2.225 | 2.2599999 | 2.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
