Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29919 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.145 | 2.095 | 2.15 | 2.12 | 2.14 |
F29919 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29919 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 2.15 | 0.06 | 2.87% | 2.105 | 2.15 | 2.05 | 0 |
Jun 05 2024 | 2.09 | -0.01 | -0.48% | 2.125 | 2.135 | 2.085 | 0 |
Jun 04 2024 | 2.10 | -0.09 | -3.89% | 2.195 | 2.195 | 2.095 | 0 |
Jun 03 2024 | 2.185 | 0.02 | 1.16% | 2.195 | 2.205 | 2.175 | 0 |
May 31 2024 | 2.16 | 0.00 | 0.00% | 2.165 | 2.20 | 2.155 | 0 |
May 30 2024 | 2.16 | 0.08 | 3.85% | 2.06 | 2.16 | 2.06 | 0 |
May 29 2024 | 2.08 | -0.08 | -3.48% | 2.135 | 2.16 | 2.055 | 0 |
May 28 2024 | 2.155 | 0.05 | 2.38% | 2.125 | 2.185 | 2.125 | 0 |
May 27 2024 | 2.105 | 0.00 | 0.24% | 2.105 | 2.105 | 2.07 | 0 |
May 24 2024 | 2.10 | 0.01 | 0.48% | 2.055 | 2.10 | 2.03 | 0 |
May 23 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.115 | 2.065 | 0 |
May 22 2024 | 2.09 | -0.01 | -0.48% | 2.115 | 2.115 | 2.08 | 0 |
May 21 2024 | 2.10 | -0.01 | -0.47% | 2.105 | 2.13 | 2.08 | 0 |
May 20 2024 | 2.11 | -0.08 | -3.65% | 2.175 | 2.20 | 2.10 | 0 |
May 17 2024 | 2.19 | 0.02 | 1.15% | 2.175 | 2.195 | 2.17 | 0 |
May 16 2024 | 2.165 | 0.00 | 0.00% | 2.185 | 2.185 | 2.15 | 0 |
May 15 2024 | 2.165 | 0.02 | 0.70% | 2.175 | 2.18 | 2.125 | 0 |
May 14 2024 | 2.15 | 0.09 | 4.12% | 2.075 | 2.17 | 2.07 | 0 |
May 13 2024 | 2.065 | 0.03 | 1.47% | 2.065 | 2.08 | 2.04 | 0 |
May 10 2024 | 2.035 | 0.02 | 0.99% | 2.035 | 2.045 | 2.015 | 0 |
May 09 2024 | 2.015 | -0.02 | -0.98% | 2.045 | 2.05 | 1.98 | 0 |
May 08 2024 | 2.035 | 0.00 | 0.00% | 2.045 | 2.06 | 2.00 | 0 |
May 07 2024 | 2.035 | 0.05 | 2.26% | 2.015 | 2.035 | 2.00 | 0 |