Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29974 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 1.81% | 50.52 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.57 | 48.92 | 50.02 | 50.52 | 49.62 |
F29974 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29974 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.47 | -0.30 | -0.60% | 49.57 | 50.02 | 48.92 | 0 |
| May 30 2024 | 49.77 | 0.25 | 0.50% | 48.62 | 49.92 | 48.62 | 0 |
| May 29 2024 | 49.52 | -2.05 | -3.98% | 50.77 | 51.07 | 49.12 | 0 |
| May 28 2024 | 51.57 | -0.80 | -1.53% | 52.52 | 53.22 | 51.07 | 0 |
| May 27 2024 | 52.37 | 0.55 | 1.06% | 51.62 | 52.42 | 51.57 | 0 |
| May 24 2024 | 51.82 | 0.10 | 0.19% | 50.60 | 51.87 | 49.97 | 0 |
| May 23 2024 | 51.72 | 0.05 | 0.10% | 51.82 | 52.42 | 51.27 | 0 |
| May 22 2024 | 51.67 | -0.45 | -0.86% | 52.07 | 52.17 | 51.37 | 0 |
| May 21 2024 | 52.12 | -0.50 | -0.95% | 52.17 | 52.37 | 51.32 | 0 |
| May 20 2024 | 52.62 | 0.50 | 0.96% | 52.32 | 52.97 | 52.22 | 0 |
| May 17 2024 | 52.12 | -0.10 | -0.19% | 51.87 | 52.22 | 51.27 | 0 |
| May 16 2024 | 52.22 | -1.55 | -2.88% | 53.77 | 53.77 | 52.17 | 0 |
| May 15 2024 | 53.77 | 1.50 | 2.87% | 52.62 | 53.82 | 52.52 | 0 |
| May 14 2024 | 52.27 | -0.15 | -0.29% | 52.32 | 52.42 | 51.82 | 0 |
| May 13 2024 | 52.42 | -0.35 | -0.66% | 53.07 | 53.07 | 52.17 | 0 |
| May 10 2024 | 52.77 | 0.75 | 1.44% | 52.42 | 53.57 | 52.42 | 0 |
| May 09 2024 | 52.02 | 2.10 | 4.21% | 50.22 | 52.17 | 50.22 | 0 |
| May 08 2024 | 49.92 | 0.30 | 0.60% | 49.52 | 50.57 | 49.47 | 0 |
| May 07 2024 | 49.62 | 2.70 | 5.75% | 47.32 | 49.67 | 47.32 | 0 |
| May 06 2024 | 46.92 | 1.70 | 3.76% | 45.62 | 47.22 | 45.47 | 0 |
| May 03 2024 | 45.22 | 0.70 | 1.57% | 45.02 | 46.22 | 44.52 | 0 |
| May 02 2024 | 44.52 | -0.15 | -0.34% | 44.97 | 45.12 | 44.12 | 0 |
