Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29978 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.42 | 47.22 | 48.47 | 47.97 | 47.82 |
F29978 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29978 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 47.67 | 0.50 | 1.06% | 48.42 | 48.47 | 47.22 | 40 |
Jun 17 2024 | 47.17 | 0.45 | 0.96% | 46.97 | 47.82 | 46.12 | 40 |
Jun 14 2024 | 46.72 | -2.55 | -5.18% | 49.82 | 49.92 | 46.07 | 0 |
Jun 13 2024 | 49.27 | -3.70 | -6.99% | 52.22 | 52.77 | 49.17 | 0 |
Jun 12 2024 | 52.97 | 2.60 | 5.16% | 51.07 | 53.02 | 50.82 | 0 |
Jun 11 2024 | 50.37 | -1.15 | -2.23% | 51.82 | 52.07 | 49.42 | 0 |
Jun 10 2024 | 51.52 | -0.75 | -1.43% | 50.87 | 51.52 | 50.67 | 0 |
Jun 07 2024 | 52.27 | -0.85 | -1.60% | 52.92 | 53.22 | 50.97 | 0 |
Jun 06 2024 | 53.12 | 0.65 | 1.24% | 52.92 | 54.47 | 52.82 | 0 |
Jun 05 2024 | 52.47 | 1.55 | 3.04% | 51.87 | 52.92 | 51.62 | 0 |
Jun 04 2024 | 50.92 | -1.90 | -3.60% | 52.27 | 52.32 | 50.42 | 0 |
Jun 03 2024 | 52.82 | 1.15 | 2.23% | 53.57 | 53.72 | 52.57 | 0 |
May 31 2024 | 51.67 | -0.30 | -0.58% | 51.82 | 52.17 | 51.12 | 0 |
May 30 2024 | 51.97 | 0.30 | 0.58% | 50.82 | 52.12 | 50.82 | 0 |
May 29 2024 | 51.67 | -2.10 | -3.91% | 52.97 | 53.27 | 51.32 | 0 |
May 28 2024 | 53.77 | -0.75 | -1.38% | 54.72 | 55.42 | 53.27 | 0 |
May 27 2024 | 54.52 | 0.55 | 1.02% | 53.82 | 54.62 | 53.77 | 0 |
May 24 2024 | 53.97 | 0.05 | 0.09% | 52.80 | 54.07 | 52.17 | 0 |
May 23 2024 | 53.92 | 0.05 | 0.09% | 53.97 | 54.62 | 53.47 | 0 |
May 22 2024 | 53.87 | -0.45 | -0.83% | 54.27 | 54.37 | 53.57 | 0 |
May 21 2024 | 54.32 | -0.50 | -0.91% | 54.37 | 54.57 | 53.52 | 0 |
May 20 2024 | 54.82 | 0.55 | 1.01% | 54.52 | 55.17 | 54.42 | 0 |