Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29986 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.23 | 7.21 | 8.34 | 7.46 | 8.22 |
F29986 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29986 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.40 | -0.82 | -9.98% | 8.23 | 8.34 | 7.21 | 0 |
Jun 13 2024 | 8.22 | -0.55 | -6.27% | 8.76 | 8.92 | 8.14 | 0 |
Jun 12 2024 | 8.77 | 0.16 | 1.86% | 8.67 | 8.83 | 8.35 | 0 |
Jun 11 2024 | 8.61 | -0.20 | -2.27% | 8.94 | 8.97 | 8.50 | 0 |
Jun 10 2024 | 8.81 | 0.05 | 0.57% | 8.61 | 8.83 | 8.61 | 0 |
Jun 07 2024 | 8.76 | -0.15 | -1.68% | 8.76 | 8.95 | 8.57 | 0 |
Jun 06 2024 | 8.91 | 0.11 | 1.25% | 8.83 | 8.93 | 8.80 | 0 |
Jun 05 2024 | 8.80 | 0.27 | 3.17% | 8.64 | 8.98 | 8.63 | 0 |
Jun 04 2024 | 8.53 | -0.25 | -2.85% | 8.78 | 8.78 | 8.43 | 0 |
Jun 03 2024 | 8.78 | -0.07 | -0.79% | 9.00 | 9.23 | 8.75 | 0 |
May 31 2024 | 8.85 | -0.21 | -2.32% | 9.20 | 9.34 | 8.79 | 0 |
May 30 2024 | 9.06 | 0.13 | 1.46% | 8.77 | 9.27 | 8.77 | 0 |
May 29 2024 | 8.93 | -0.38 | -4.08% | 9.34 | 9.34 | 8.76 | 0 |
May 28 2024 | 9.31 | -0.18 | -1.90% | 9.56 | 9.65 | 9.14 | 0 |
May 27 2024 | 9.49 | 0.30 | 3.26% | 9.30 | 9.53 | 9.18 | 0 |
May 24 2024 | 9.19 | 0.14 | 1.55% | 8.90 | 9.23 | 8.86 | 0 |
May 23 2024 | 9.05 | 0.06 | 0.67% | 9.08 | 9.40 | 8.97 | 0 |
May 22 2024 | 8.99 | -0.07 | -0.77% | 9.00 | 9.09 | 8.69 | 0 |
May 21 2024 | 9.06 | -0.24 | -2.58% | 9.16 | 9.17 | 8.99 | 0 |
May 20 2024 | 9.30 | -0.15 | -1.59% | 9.63 | 9.63 | 9.29 | 0 |
May 17 2024 | 9.45 | -0.32 | -3.28% | 9.67 | 9.72 | 9.38 | 0 |
May 16 2024 | 9.77 | -0.23 | -2.30% | 10.04 | 10.04 | 9.58 | 0 |
May 15 2024 | 10.00 | -0.13 | -1.28% | 10.24 | 10.34 | 9.87 | 0 |