We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.334 | -0.03 | -2.27 | 1.369 | 1.372 | 1.314 | 0 |
| 1718898900 | 1.365 | 0.04 | 3.17 | 1.326 | 1.369 | 1.324 | 0 |
| 1718812500 | 1.323 | -0.01 | -0.60 | 1.342 | 1.349 | 1.322 | 0 |
| 1718726100 | 1.331 | 0.04 | 3.02 | 1.314 | 1.333 | 1.312 | 0 |
| 1718639700 | 1.292 | 0.03 | 1.97 | 1.277 | 1.308 | 1.262 | 0 |
| 1718380500 | 1.2669999 | -0.09 | -6.91 | 1.369 | 1.37 | 1.25 | 0 |
| 1718294100 | 1.361 | -0.08 | -5.42 | 1.427 | 1.434 | 1.358 | 0 |
| 1718207700 | 1.439 | 0.05 | 3.38 | 1.401 | 1.44 | 1.401 | 0 |
| 1718121300 | 1.3919999 | -0.06 | -4.26 | 1.463 | 1.465 | 1.375 | 0 |
| 1718034900 | 1.454 | -0.02 | -1.16 | 1.454 | 1.455 | 1.428 | 0 |
| 1717775700 | 1.471 | -0.02 | -1.08 | 1.484 | 1.495 | 1.449 | 0 |
| 1717689300 | 1.487 | 0.03 | 2.20 | 1.467 | 1.488 | 1.455 | 0 |
| 1717602900 | 1.455 | 0.02 | 1.39 | 1.45 | 1.478 | 1.446 | 0 |
| 1717516500 | 1.435 | -0.04 | -2.58 | 1.467 | 1.467 | 1.421 | 0 |
| 1717430100 | 1.473 | 0.02 | 1.38 | 1.488 | 1.489 | 1.467 | 0 |
| 1717170900 | 1.453 | 0 | 0.14 | 1.46 | 1.462 | 1.441 | 0 |
| 1717084500 | 1.451 | 0.03 | 2.04 | 1.407 | 1.453 | 1.407 | 0 |
| 1716998100 | 1.422 | -0.05 | -3.46 | 1.46 | 1.468 | 1.416 | 0 |
| 1716911700 | 1.473 | -0.01 | -0.54 | 1.486 | 1.493 | 1.461 | 0 |
| 1716825300 | 1.481 | 0.02 | 1.58 | 1.457 | 1.481 | 1.454 | 0 |
| 1716566100 | 1.458 | 0 | 0.14 | 1.437 | 1.46 | 1.414 | 0 |
| 1716479700 | 1.456 | 0 | 0.07 | 1.456 | 1.472 | 1.447 | 0 |
| 1716393300 | 1.455 | -0.01 | -0.95 | 1.47 | 1.47 | 1.45 | 0 |
| 1716306900 | 1.469 | -0.02 | -1.48 | 1.485 | 1.485 | 1.447 | 0 |
| 1716220500 | 1.491 | -0.01 | -0.60 | 1.5049999 | 1.51 | 1.49 | 0 |
| 1715961300 | 1.5 | -0.01 | -0.33 | 1.5049999 | 1.51 | 1.5 | 0 |
| 1715874900 | 1.5049999 | 0 | 0.33 | 1.51 | 1.51 | 1.497 | 0 |
| 1715788500 | 1.5 | 0.01 | 1.01 | 1.492 | 1.5 | 1.487 | 0 |
| 1715702100 | 1.485 | 0.03 | 2.34 | 1.447 | 1.487 | 1.447 | 0 |
| 1715615700 | 1.451 | 0.02 | 1.33 | 1.442 | 1.451 | 1.432 | 0 |
| 1715356500 | 1.432 | 0.03 | 1.99 | 1.41 | 1.444 | 1.41 | 0 |
| 1715270100 | 1.404 | 0.02 | 1.15 | 1.3899999 | 1.404 | 1.375 | 0 |
| 1715183700 | 1.3879999 | -0.01 | -0.50 | 1.3899999 | 1.401 | 1.372 | 0 |
| 1715097300 | 1.395 | 0.03 | 1.97 | 1.381 | 1.41 | 1.3779999 | 0 |
| 1715010900 | 1.368 | 0.03 | 2.40 | 1.346 | 1.3759999 | 1.342 | 0 |
| 1714751700 | 1.336 | -0.01 | -0.96 | 1.36 | 1.365 | 1.328 | 0 |
| 1714665300 | 1.349 | -0 | -0.30 | 1.355 | 1.37 | 1.344 | 0 |
| 1714492500 | 1.353 | -0.05 | -3.70 | 1.402 | 1.409 | 1.349 | 0 |
| 1714406100 | 1.405 | 0.01 | 0.43 | 1.415 | 1.417 | 1.393 | 0 |
| 1714146900 | 1.399 | 0.03 | 1.89 | 1.395 | 1.41 | 1.3799999 | 0 |
| 1714060500 | 1.373 | -0.03 | -1.93 | 1.3939999 | 1.406 | 1.35 | 0 |
| 1713974100 | 1.4 | -0.01 | -0.85 | 1.441 | 1.441 | 1.396 | 0 |
| 1713887700 | 1.412 | 0.07 | 4.98 | 1.361 | 1.414 | 1.359 | 0 |
| 1713801300 | 1.345 | 0.02 | 1.66 | 1.334 | 1.35 | 1.321 | 0 |
| 1713542100 | 1.323 | 0 | 0.08 | 1.268 | 1.326 | 1.268 | 0 |
| 1713455700 | 1.322 | 0.02 | 1.54 | 1.311 | 1.322 | 1.292 | 0 |
| 1713369300 | 1.302 | 0.03 | 2.28 | 1.276 | 1.315 | 1.2669999 | 0 |
| 1713282900 | 1.273 | -0.05 | -3.92 | 1.295 | 1.295 | 1.2669999 | 0 |
| 1713196500 | 1.325 | 0.02 | 1.30 | 1.323 | 1.362 | 1.322 | 0 |
| 1712937300 | 1.308 | 0 | 0.00 | 1.326 | 1.348 | 1.303 | 0 |
| 1712850900 | 1.308 | -0.03 | -2.39 | 1.337 | 1.344 | 1.29 | 0 |
| 1712764500 | 1.34 | 0.01 | 0.75 | 1.344 | 1.36 | 1.309 | 0 |
| 1712678100 | 1.33 | -0.04 | -2.71 | 1.363 | 1.365 | 1.324 | 0 |
| 1712591700 | 1.367 | 0.03 | 2.24 | 1.343 | 1.368 | 1.341 | 0 |
| 1712332500 | 1.337 | -0.05 | -3.54 | 1.342 | 1.343 | 1.321 | 0 |
| 1712246100 | 1.3859999 | 0 | 0.07 | 1.3819999 | 1.395 | 1.381 | 0 |
| 1712159700 | 1.385 | 0.01 | 0.73 | 1.363 | 1.385 | 1.363 | 0 |
| 1712073300 | 1.375 | -0.04 | -2.76 | 1.412 | 1.429 | 1.373 | 0 |
| 1711644900 | 1.414 | -0 | -0.14 | 1.424 | 1.426 | 1.414 | 0 |
| 1711558500 | 1.416 | 0 | 0.21 | 1.406 | 1.422 | 1.406 | 0 |
| 1711472100 | 1.413 | 0.01 | 0.50 | 1.411 | 1.42 | 1.406 | 0 |
| 1711385700 | 1.406 | 0.03 | 1.96 | 1.373 | 1.408 | 1.373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
