Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F30018 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.42 | 1.40 | 1.422 | 1.434 | 1.417 |
F30018 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30018 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.412 | 0.00 | 0.07% | 1.42 | 1.422 | 1.40 | 0 |
May 30 2024 | 1.411 | 0.03 | 2.10% | 1.366 | 1.413 | 1.366 | 0 |
May 29 2024 | 1.382 | -0.05 | -3.49% | 1.42 | 1.428 | 1.375 | 0 |
May 28 2024 | 1.432 | -0.01 | -0.62% | 1.446 | 1.453 | 1.42 | 0 |
May 27 2024 | 1.441 | 0.02 | 1.62% | 1.415 | 1.441 | 1.413 | 0 |
May 24 2024 | 1.418 | 0.00 | 0.14% | 1.389 | 1.419 | 1.374 | 0 |
May 23 2024 | 1.416 | 0.00 | 0.14% | 1.416 | 1.432 | 1.406 | 0 |
May 22 2024 | 1.414 | -0.02 | -1.05% | 1.43 | 1.43 | 1.409 | 0 |
May 21 2024 | 1.429 | -0.02 | -1.52% | 1.445 | 1.445 | 1.407 | 0 |
May 20 2024 | 1.451 | -0.02 | -1.02% | 1.469 | 1.472 | 1.45 | 0 |
May 17 2024 | 1.466 | 0.00 | -0.14% | 1.462 | 1.472 | 1.462 | 0 |
May 16 2024 | 1.468 | 0.00 | 0.27% | 1.474 | 1.474 | 1.46 | 0 |
May 15 2024 | 1.464 | 0.02 | 1.39% | 1.451 | 1.465 | 1.446 | 0 |
May 14 2024 | 1.444 | 0.03 | 2.34% | 1.407 | 1.446 | 1.407 | 0 |
May 13 2024 | 1.411 | 0.02 | 1.36% | 1.401 | 1.411 | 1.392 | 0 |
May 10 2024 | 1.392 | 0.03 | 2.13% | 1.37 | 1.403 | 1.37 | 0 |
May 09 2024 | 1.363 | 0.01 | 1.11% | 1.349 | 1.363 | 1.335 | 0 |
May 08 2024 | 1.348 | -0.01 | -0.52% | 1.35 | 1.361 | 1.331 | 0 |
May 07 2024 | 1.355 | 0.03 | 2.03% | 1.341 | 1.369 | 1.338 | 0 |
May 06 2024 | 1.328 | 0.03 | 2.47% | 1.302 | 1.336 | 1.301 | 0 |
May 03 2024 | 1.296 | -0.01 | -1.07% | 1.319 | 1.324 | 1.288 | 0 |
May 02 2024 | 1.31 | 0.00 | -0.23% | 1.315 | 1.331 | 1.303 | 0 |