Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F30054 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.055 | 2.045 | 2.09 | 2.06 | 2.05 |
F30054 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30054 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.05 | 0.00 | 0.00% | 2.055 | 2.09 | 2.045 | 0 |
May 30 2024 | 2.05 | 0.08 | 4.06% | 1.95 | 2.05 | 1.95 | 0 |
May 29 2024 | 1.97 | -0.08 | -3.67% | 2.025 | 2.05 | 1.945 | 0 |
May 28 2024 | 2.045 | 0.05 | 2.51% | 2.015 | 2.075 | 2.015 | 0 |
May 27 2024 | 1.995 | 0.01 | 0.25% | 1.995 | 1.995 | 1.96 | 0 |
May 24 2024 | 1.99 | 0.01 | 0.51% | 1.955 | 1.99 | 1.92 | 0 |
May 23 2024 | 1.98 | 0.00 | 0.00% | 1.985 | 2.005 | 1.955 | 0 |
May 22 2024 | 1.98 | -0.01 | -0.50% | 2.005 | 2.005 | 1.97 | 0 |
May 21 2024 | 1.99 | -0.01 | -0.50% | 1.995 | 2.02 | 1.97 | 0 |
May 20 2024 | 2.00 | -0.08 | -3.85% | 2.055 | 2.09 | 1.99 | 0 |
May 17 2024 | 2.08 | 0.02 | 1.22% | 2.065 | 2.085 | 2.06 | 0 |
May 16 2024 | 2.055 | 0.00 | 0.00% | 2.075 | 2.075 | 2.04 | 0 |
May 15 2024 | 2.055 | 0.02 | 0.74% | 2.065 | 2.07 | 2.015 | 0 |
May 14 2024 | 2.04 | 0.09 | 4.35% | 1.965 | 2.06 | 1.96 | 0 |
May 13 2024 | 1.955 | 0.03 | 1.56% | 1.955 | 1.97 | 1.93 | 0 |
May 10 2024 | 1.925 | 0.02 | 1.05% | 1.925 | 1.935 | 1.905 | 0 |
May 09 2024 | 1.905 | -0.02 | -1.04% | 1.935 | 1.94 | 1.87 | 0 |
May 08 2024 | 1.925 | 0.00 | 0.00% | 1.935 | 1.95 | 1.89 | 0 |
May 07 2024 | 1.925 | 0.05 | 2.39% | 1.905 | 1.925 | 1.89 | 0 |
May 06 2024 | 1.88 | 0.09 | 5.03% | 1.81 | 1.895 | 1.81 | 0 |
May 03 2024 | 1.79 | -0.13 | -6.53% | 1.93 | 1.93 | 1.765 | 0 |
May 02 2024 | 1.915 | 0.05 | 2.96% | 1.86 | 1.92 | 1.86 | 0 |