Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F30104 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.57 | 6.54 | 6.68 | 6.61 |
F30104 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30104 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.58 | 0.03 | 0.46% | 6.55 | 6.66 | 6.51 | 0 |
Jun 06 2024 | 6.55 | 0.01 | 0.15% | 6.52 | 6.60 | 6.48 | 0 |
Jun 05 2024 | 6.54 | 0.05 | 0.77% | 6.45 | 6.56 | 6.42 | 0 |
Jun 04 2024 | 6.49 | 0.07 | 1.09% | 6.40 | 6.51 | 6.40 | 0 |
Jun 03 2024 | 6.42 | -0.13 | -1.98% | 6.41 | 6.48 | 6.33 | 0 |
May 31 2024 | 6.55 | -0.08 | -1.21% | 6.63 | 6.65 | 6.52 | 0 |
May 30 2024 | 6.63 | -0.14 | -2.07% | 6.81 | 6.81 | 6.59 | 0 |
May 29 2024 | 6.77 | 0.20 | 3.04% | 6.59 | 6.83 | 6.58 | 0 |
May 28 2024 | 6.57 | 0.03 | 0.46% | 6.53 | 6.59 | 6.52 | 0 |
May 27 2024 | 6.54 | -0.04 | -0.61% | 6.54 | 6.57 | 6.52 | 0 |
May 24 2024 | 6.58 | 0.02 | 0.30% | 6.60 | 6.62 | 6.56 | 0 |
May 23 2024 | 6.56 | 0.08 | 1.23% | 6.44 | 6.56 | 6.43 | 0 |
May 22 2024 | 6.48 | 0.32 | 5.19% | 6.25 | 6.55 | 6.25 | 0 |
May 21 2024 | 6.16 | 0.10 | 1.65% | 6.09 | 6.19 | 6.08 | 0 |
May 20 2024 | 6.06 | 0.15 | 2.54% | 6.00 | 6.09 | 5.93 | 0 |
May 17 2024 | 5.91 | 0.11 | 1.90% | 5.82 | 5.93 | 5.75 | 0 |
May 16 2024 | 5.80 | 0.09 | 1.58% | 5.77 | 5.86 | 5.74 | 0 |
May 15 2024 | 5.71 | 0.14 | 2.51% | 5.55 | 5.72 | 5.54 | 0 |
May 14 2024 | 5.57 | -0.21 | -3.63% | 5.75 | 5.77 | 5.56 | 0 |
May 13 2024 | 5.78 | -0.21 | -3.51% | 5.97 | 5.99 | 5.74 | 0 |
May 10 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 6.05 | 5.94 | 0 |