We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 74.47 | -1.4 | -1.85 | 75.87 | 76.22 | 74.47 | 0 |
| 1738860900 | 75.87 | 3.6 | 4.98 | 73.57 | 75.87 | 73.57 | 0 |
| 1738774500 | 72.27 | 0.25 | 0.35 | 70.92 | 72.32 | 70.72 | 0 |
| 1738688100 | 72.02 | 1.05 | 1.48 | 71.22 | 72.02 | 69.92 | 0 |
| 1738601700 | 70.97 | -3.15 | -4.25 | 69.32 | 71.32 | 69.32 | 0 |
| 1738342500 | 74.12 | -0.15 | -0.20 | 74.27 | 74.97 | 73.92 | 0 |
| 1738256100 | 74.27 | 1.05 | 1.43 | 73.42 | 74.27 | 73.27 | 0 |
| 1738169700 | 73.22 | 1.8 | 2.52 | 72.12 | 73.72 | 71.87 | 0 |
| 1738083300 | 71.42 | 1.45 | 2.07 | 70.72 | 71.82 | 70.12 | 0 |
| 1737996900 | 69.97 | -1.05 | -1.48 | 69.22 | 70.52 | 68.07 | 0 |
| 1737737700 | 71.02 | -0.35 | -0.49 | 72.07 | 72.32 | 70.72 | 0 |
| 1737651300 | 71.37 | 1.55 | 2.22 | 69.77 | 71.37 | 69.77 | 0 |
| 1737564900 | 69.82 | 2.15 | 3.18 | 68.47 | 70.52 | 68.47 | 0 |
| 1737478500 | 67.67 | 0.4 | 0.59 | 66.519999 | 67.67 | 66.42 | 0 |
| 1737392100 | 67.27 | 0.9 | 1.36 | 66.22 | 67.82 | 66.22 | 0 |
| 1737132900 | 66.37 | 2.75 | 4.32 | 64.12 | 66.569999 | 64.12 | 0 |
| 1737046500 | 63.62 | 0 | 0.00 | 63.57 | 64.319999 | 63.22 | 0 |
| 1736960100 | 63.62 | 3.5 | 5.82 | 60.37 | 63.67 | 60.37 | 0 |
| 1736873700 | 60.12 | 1.15 | 1.95 | 59.77 | 61.02 | 59.52 | 0 |
| 1736787300 | 58.97 | -0.75 | -1.26 | 59.32 | 59.32 | 57.82 | 0 |
| 1736528100 | 59.72 | -1.05 | -1.73 | 60.47 | 61.57 | 59.57 | 0 |
| 1736441700 | 60.77 | 0.05 | 0.08 | 60.77 | 61.17 | 60.12 | 0 |
| 1736355300 | 60.72 | -0.25 | -0.41 | 60.52 | 62.32 | 60.07 | 0 |
| 1736268900 | 60.97 | 1.35 | 2.26 | 58.87 | 61.47 | 58.82 | 0 |
| 1736182500 | 59.62 | 2.8 | 4.93 | 57.67 | 59.67 | 56.87 | 0 |
| 1735923300 | 56.82 | -0.9 | -1.56 | 57.77 | 57.97 | 56.62 | 0 |
| 1735836900 | 57.72 | 1.55 | 2.76 | 57.32 | 57.97 | 56.12 | 0 |
| 1735577700 | 56.17 | -1.2 | -2.09 | 57.02 | 57.57 | 55.62 | 0 |
| 1735318500 | 57.37 | 0.9 | 1.59 | 56.32 | 57.72 | 55.87 | 0 |
| 1734972900 | 56.47 | -0.8 | -1.40 | 57.07 | 57.17 | 56.22 | 0 |
| 1734713700 | 57.27 | -0.85 | -1.46 | 56.77 | 57.37 | 54.62 | 0 |
| 1734627300 | 58.12 | -2.65 | -4.36 | 58.12 | 59.17 | 57.82 | 0 |
| 1734540900 | 60.77 | 0.1 | 0.16 | 60.47 | 61.47 | 60.42 | 0 |
| 1734454500 | 60.67 | -0.7 | -1.14 | 61.07 | 61.72 | 60.67 | 0 |
| 1734368100 | 61.37 | -0.8 | -1.29 | 62.17 | 62.22 | 61.27 | 0 |
| 1734108900 | 62.17 | -0.5 | -0.80 | 62.52 | 63.57 | 62.02 | 0 |
| 1734022500 | 62.67 | 0.25 | 0.40 | 62.12 | 62.77 | 62.12 | 0 |
| 1733936100 | 62.42 | 0.55 | 0.89 | 61.77 | 62.47 | 61.37 | 0 |
| 1733849700 | 61.87 | -0.15 | -0.24 | 61.22 | 62.32 | 61.22 | 0 |
| 1733763300 | 62.02 | -0.4 | -0.64 | 62.22 | 63.07 | 61.67 | 0 |
| 1733504100 | 62.42 | 0.3 | 0.48 | 61.82 | 62.72 | 61.82 | 0 |
| 1733417700 | 62.12 | 1.35 | 2.22 | 60.62 | 62.17 | 60.57 | 0 |
| 1733331300 | 60.77 | 1.8 | 3.05 | 58.82 | 61.02 | 58.72 | 0 |
| 1733244900 | 58.97 | 1.3 | 2.25 | 57.57 | 58.97 | 57.57 | 0 |
| 1733158500 | 57.67 | 2.6 | 4.72 | 54.52 | 57.77 | 54.47 | 0 |
| 1732899300 | 55.07 | 2.1 | 3.96 | 52.67 | 55.07 | 52.57 | 0 |
| 1732812900 | 52.97 | 1.6 | 3.11 | 51.97 | 53.07 | 51.87 | 0 |
| 1732726500 | 51.37 | -0.5 | -0.96 | 51.82 | 52.12 | 50.27 | 0 |
| 1732640100 | 51.87 | -1.1 | -2.08 | 51.62 | 52.62 | 51.32 | 0 |
| 1732553700 | 52.97 | 1 | 1.92 | 52.97 | 53.62 | 52.17 | 0 |
| 1732294500 | 51.97 | 1.6 | 3.18 | 50.72 | 52.22 | 49.27 | 0 |
| 1732208100 | 50.37 | 1.25 | 2.54 | 49.97 | 50.47 | 47.97 | 0 |
| 1732121700 | 49.12 | -0.5 | -1.01 | 50.52 | 50.92 | 48.82 | 0 |
| 1732035300 | 49.62 | -1.2 | -2.36 | 50.82 | 50.97 | 47.22 | 0 |
| 1731948900 | 50.82 | -0.45 | -0.88 | 51.77 | 51.87 | 49.97 | 0 |
| 1731689700 | 51.27 | -0.45 | -0.87 | 50.67 | 52.02 | 50.37 | 0 |
| 1731603300 | 51.72 | 2.7 | 5.51 | 48.57 | 52.17 | 48.57 | 0 |
| 1731516900 | 49.02 | -0.65 | -1.31 | 49.22 | 50.37 | 47.57 | 0 |
| 1731430500 | 49.67 | -4.05 | -7.54 | 51.92 | 52.57 | 49.52 | 0 |
| 1731344100 | 53.72 | 2.35 | 4.57 | 52.32 | 54.62 | 52.32 | 0 |
| 1731084900 | 51.37 | -1.65 | -3.11 | 53.32 | 53.52 | 50.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
