We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 79.07 | -2.8 | -3.42 | 83.17 | 83.97 | 78.67 | 0 |
| 1741625700 | 81.87 | -4.25 | -4.93 | 87.97 | 87.97 | 81.37 | 0 |
| 1741366500 | 86.12 | -4.3 | -4.76 | 87.47 | 88.22 | 84.77 | 0 |
| 1741280100 | 90.42 | 3.15 | 3.61 | 88.87 | 90.77 | 86.82 | 0 |
| 1741193700 | 87.27 | 7.8 | 9.82 | 84.67 | 87.77 | 84.17 | 0 |
| 1741107300 | 79.47 | -8.1 | -9.25 | 86.27 | 86.27 | 79.37 | 0 |
| 1741020900 | 87.57 | 6.4 | 7.88 | 82.92 | 89.07 | 81.52 | 0 |
| 1740761700 | 81.17 | -0.3 | -0.37 | 79.02 | 81.52 | 78.82 | 0 |
| 1740675300 | 81.47 | -2.8 | -3.32 | 82.92 | 83.02 | 80.27 | 0 |
| 1740588900 | 84.27 | 4 | 4.98 | 82.37 | 84.57 | 81.62 | 0 |
| 1740502500 | 80.27 | -0.3 | -0.37 | 79.57 | 82.02 | 79.17 | 0 |
| 1740416100 | 80.57 | 1.55 | 1.96 | 81.17 | 81.62 | 79.07 | 0 |
| 1740156900 | 79.02 | -0.8 | -1.00 | 79.97 | 80.32 | 78.67 | 0 |
| 1740070500 | 79.82 | -0.95 | -1.18 | 81.07 | 82.12 | 79.52 | 0 |
| 1739984100 | 80.77 | -4.35 | -5.11 | 85.17 | 85.77 | 80.77 | 0 |
| 1739897700 | 85.12 | 0.7 | 0.83 | 85.12 | 85.27 | 83.72 | 0 |
| 1739811300 | 84.42 | 2.95 | 3.62 | 81.87 | 84.52 | 81.87 | 0 |
| 1739552100 | 81.47 | -1.25 | -1.51 | 81.67 | 82.67 | 81.32 | 0 |
| 1739465700 | 82.72 | 4.7 | 6.02 | 80.42 | 82.82 | 79.77 | 0 |
| 1739379300 | 78.02 | 0.95 | 1.23 | 77.57 | 78.32 | 76.67 | 0 |
| 1739292900 | 77.07 | 1.05 | 1.38 | 75.72 | 77.12 | 75.57 | 0 |
| 1739206500 | 76.02 | 1.55 | 2.08 | 74.67 | 76.07 | 74.57 | 0 |
| 1738947300 | 74.47 | -1.4 | -1.85 | 75.87 | 76.22 | 74.47 | 0 |
| 1738860900 | 75.87 | 3.6 | 4.98 | 73.57 | 75.87 | 73.57 | 0 |
| 1738774500 | 72.27 | 0.25 | 0.35 | 70.92 | 72.32 | 70.72 | 0 |
| 1738688100 | 72.02 | 1.05 | 1.48 | 71.22 | 72.02 | 69.92 | 0 |
| 1738601700 | 70.97 | -3.15 | -4.25 | 69.32 | 71.32 | 69.32 | 0 |
| 1738342500 | 74.12 | -0.15 | -0.20 | 74.27 | 74.97 | 73.92 | 0 |
| 1738256100 | 74.27 | 1.05 | 1.43 | 73.42 | 74.27 | 73.27 | 0 |
| 1738169700 | 73.22 | 1.8 | 2.52 | 72.12 | 73.72 | 71.87 | 0 |
| 1738083300 | 71.42 | 1.45 | 2.07 | 70.72 | 71.82 | 70.12 | 0 |
| 1737996900 | 69.97 | -1.05 | -1.48 | 69.22 | 70.52 | 68.07 | 0 |
| 1737737700 | 71.02 | -0.35 | -0.49 | 72.07 | 72.32 | 70.72 | 0 |
| 1737651300 | 71.37 | 1.55 | 2.22 | 69.77 | 71.37 | 69.77 | 0 |
| 1737564900 | 69.82 | 2.15 | 3.18 | 68.47 | 70.52 | 68.47 | 0 |
| 1737478500 | 67.67 | 0.4 | 0.59 | 66.519999 | 67.67 | 66.42 | 0 |
| 1737392100 | 67.27 | 0.9 | 1.36 | 66.22 | 67.82 | 66.22 | 0 |
| 1737132900 | 66.37 | 2.75 | 4.32 | 64.12 | 66.569999 | 64.12 | 0 |
| 1737046500 | 63.62 | 0 | 0.00 | 63.57 | 64.319999 | 63.22 | 0 |
| 1736960100 | 63.62 | 3.5 | 5.82 | 60.37 | 63.67 | 60.37 | 0 |
| 1736873700 | 60.12 | 1.15 | 1.95 | 59.77 | 61.02 | 59.52 | 0 |
| 1736787300 | 58.97 | -0.75 | -1.26 | 59.32 | 59.32 | 57.82 | 0 |
| 1736528100 | 59.72 | -1.05 | -1.73 | 60.47 | 61.57 | 59.57 | 0 |
| 1736441700 | 60.77 | 0.05 | 0.08 | 60.77 | 61.17 | 60.12 | 0 |
| 1736355300 | 60.72 | -0.25 | -0.41 | 60.52 | 62.32 | 60.07 | 0 |
| 1736268900 | 60.97 | 1.35 | 2.26 | 58.87 | 61.47 | 58.82 | 0 |
| 1736182500 | 59.62 | 2.8 | 4.93 | 57.67 | 59.67 | 56.87 | 0 |
| 1735923300 | 56.82 | -0.9 | -1.56 | 57.77 | 57.97 | 56.62 | 0 |
| 1735836900 | 57.72 | 1.55 | 2.76 | 57.32 | 57.97 | 56.12 | 0 |
| 1735577700 | 56.17 | -1.2 | -2.09 | 57.02 | 57.57 | 55.62 | 0 |
| 1735318500 | 57.37 | 0.9 | 1.59 | 56.32 | 57.72 | 55.87 | 0 |
| 1734972900 | 56.47 | -0.8 | -1.40 | 57.07 | 57.17 | 56.22 | 0 |
| 1734713700 | 57.27 | -0.85 | -1.46 | 56.77 | 57.37 | 54.62 | 0 |
| 1734627300 | 58.12 | -2.65 | -4.36 | 58.12 | 59.17 | 57.82 | 0 |
| 1734540900 | 60.77 | 0.1 | 0.16 | 60.47 | 61.47 | 60.42 | 0 |
| 1734454500 | 60.67 | -0.7 | -1.14 | 61.07 | 61.72 | 60.67 | 0 |
| 1734368100 | 61.37 | -0.8 | -1.29 | 62.17 | 62.22 | 61.27 | 0 |
| 1734108900 | 62.17 | -0.5 | -0.80 | 62.52 | 63.57 | 62.02 | 0 |
| 1734022500 | 62.67 | 0.25 | 0.40 | 62.12 | 62.77 | 62.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
