Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F30225 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.909 | 0.906 | 0.923 | 0.93 | 0.91 |
F30225 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30225 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.919 | 0.01 | 1.10% | 0.909 | 0.923 | 0.906 | 0 |
May 30 2024 | 0.909 | 0.013 | 1.45% | 0.872 | 0.913 | 0.872 | 0 |
May 29 2024 | 0.896 | -0.01 | -1.10% | 0.905 | 0.908 | 0.886 | 0 |
May 28 2024 | 0.906 | -0.004 | -0.44% | 0.932 | 0.933 | 0.899 | 0 |
May 27 2024 | 0.91 | 0.014 | 1.56% | 0.893 | 0.91 | 0.877 | 0 |
May 24 2024 | 0.896 | -0.005 | -0.55% | 0.889 | 0.899 | 0.87 | 0 |
May 23 2024 | 0.901 | 0.018 | 2.04% | 0.889 | 0.91 | 0.888 | 0 |
May 22 2024 | 0.883 | -0.02 | -2.21% | 0.919 | 0.919 | 0.883 | 0 |
May 21 2024 | 0.903 | -0.045 | -4.75% | 1.006 | 1.021 | 0.862 | 0 |
May 20 2024 | 0.948 | -0.013 | -1.35% | 0.936 | 0.96 | 0.935 | 0 |
May 17 2024 | 0.961 | 0.009 | 0.95% | 0.949 | 0.964 | 0.942 | 0 |
May 16 2024 | 0.952 | 0.02 | 2.15% | 0.936 | 0.959 | 0.934 | 0 |
May 15 2024 | 0.932 | -0.007 | -0.75% | 0.99 | 0.99 | 0.93 | 0 |
May 14 2024 | 0.939 | 0.018 | 1.95% | 0.941 | 0.941 | 0.905 | 0 |
May 13 2024 | 0.921 | 0.011 | 1.21% | 0.919 | 0.921 | 0.902 | 0 |
May 10 2024 | 0.91 | 0.03 | 3.41% | 0.884 | 0.917 | 0.884 | 0 |
May 09 2024 | 0.88 | 0.022 | 2.56% | 0.86 | 0.88 | 0.857 | 0 |
May 08 2024 | 0.858 | -0.004 | -0.46% | 0.866 | 0.878 | 0.845 | 0 |
May 07 2024 | 0.862 | 0.061 | 7.62% | 0.819 | 0.867 | 0.811 | 0 |
May 06 2024 | 0.801 | 0.025 | 3.22% | 0.789 | 0.806 | 0.778 | 0 |
May 03 2024 | 0.776 | -0.022 | -2.76% | 0.804 | 0.809 | 0.772 | 0 |
May 02 2024 | 0.798 | 0.032 | 4.18% | 0.767 | 0.802 | 0.761 | 0 |