Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F30411 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.80 | 5.72 | 5.97 | 5.94 | 5.77 |
F30411 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30411 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.92 | 0.14 | 2.42% | 5.80 | 5.97 | 5.72 | 0 |
Jun 13 2024 | 5.78 | 0.26 | 4.71% | 5.53 | 5.79 | 5.51 | 0 |
Jun 12 2024 | 5.52 | 0.02 | 0.36% | 5.42 | 5.54 | 5.36 | 0 |
Jun 11 2024 | 5.50 | 0.13 | 2.42% | 5.35 | 5.51 | 5.33 | 0 |
Jun 10 2024 | 5.37 | -0.12 | -2.19% | 5.43 | 5.57 | 5.37 | 0 |
Jun 07 2024 | 5.49 | 0.08 | 1.48% | 5.35 | 5.51 | 5.31 | 0 |
Jun 06 2024 | 5.41 | -0.11 | -1.99% | 5.47 | 5.55 | 5.41 | 0 |
Jun 05 2024 | 5.52 | 0.07 | 1.28% | 5.41 | 5.52 | 5.38 | 0 |
Jun 04 2024 | 5.45 | 0.38 | 7.50% | 5.13 | 5.52 | 5.13 | 0 |
Jun 03 2024 | 5.07 | 0.11 | 2.22% | 4.90 | 5.09 | 4.79 | 0 |
May 31 2024 | 4.96 | -0.13 | -2.55% | 5.05 | 5.09 | 4.95 | 0 |
May 30 2024 | 5.09 | 0.01 | 0.20% | 5.08 | 5.17 | 5.06 | 0 |
May 29 2024 | 5.08 | 0.19 | 3.89% | 4.95 | 5.08 | 4.80 | 0 |
May 28 2024 | 4.89 | -0.02 | -0.41% | 4.93 | 4.98 | 4.86 | 0 |
May 27 2024 | 4.91 | -0.16 | -3.16% | 5.02 | 5.09 | 4.91 | 0 |
May 24 2024 | 5.07 | 0.07 | 1.40% | 5.06 | 5.15 | 5.00 | 0 |
May 23 2024 | 5.00 | -0.01 | -0.20% | 5.06 | 5.12 | 4.93 | 0 |
May 22 2024 | 5.01 | 0.13 | 2.66% | 4.87 | 5.11 | 4.86 | 0 |
May 21 2024 | 4.88 | 0.10 | 2.09% | 4.87 | 4.98 | 4.83 | 0 |
May 20 2024 | 4.78 | -0.08 | -1.65% | 4.85 | 4.91 | 4.61 | 0 |
May 17 2024 | 4.86 | -0.03 | -0.61% | 4.82 | 4.91 | 4.82 | 0 |
May 16 2024 | 4.89 | 0.29 | 6.30% | 4.77 | 5.03 | 4.76 | 0 |