Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F30415 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.551 | 0.539 | 0.604 | 0.612 | 0.538 |
F30415 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30415 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.556 | -0.028 | -4.79% | 0.551 | 0.604 | 0.539 | 0 |
Jun 06 2024 | 0.584 | -0.001 | -0.17% | 0.578 | 0.629 | 0.57 | 0 |
Jun 05 2024 | 0.585 | -0.064 | -9.86% | 0.637 | 0.638 | 0.524 | 0 |
Jun 04 2024 | 0.649 | 0.168 | 34.93% | 0.525 | 0.674 | 0.524 | 0 |
Jun 03 2024 | 0.481 | 0.093 | 23.97% | 0.349 | 0.484 | 0.317 | 0 |
May 31 2024 | 0.388 | -0.16 | -29.20% | 0.511 | 0.519 | 0.382 | 0 |
May 30 2024 | 0.548 | 0.039 | 7.66% | 0.509 | 0.572 | 0.504 | 0 |
May 29 2024 | 0.509 | 0.061 | 13.62% | 0.452 | 0.509 | 0.38 | 0 |
May 28 2024 | 0.448 | 0.022 | 5.16% | 0.393 | 0.465 | 0.385 | 0 |
May 27 2024 | 0.426 | -0.031 | -6.78% | 0.412 | 0.473 | 0.412 | 0 |
May 24 2024 | 0.457 | -0.047 | -9.33% | 0.505 | 0.54 | 0.452 | 0 |
May 23 2024 | 0.504 | -0.045 | -8.20% | 0.533 | 0.548 | 0.47 | 0 |
May 22 2024 | 0.549 | 0.116 | 26.79% | 0.457 | 0.554 | 0.456 | 0 |
May 21 2024 | 0.433 | 0.073 | 20.28% | 0.392 | 0.459 | 0.379 | 0 |
May 20 2024 | 0.36 | -0.014 | -3.74% | 0.362 | 0.416 | 0.2835 | 0 |
May 17 2024 | 0.374 | -0.056 | -13.02% | 0.416 | 0.424 | 0.342 | 0 |
May 16 2024 | 0.43 | 0.101 | 30.70% | 0.322 | 0.453 | 0.307 | 0 |
May 15 2024 | 0.329 | 0.0835 | 34.01% | 0.253 | 0.361 | 0.193 | 0 |
May 14 2024 | 0.2455 | 0.0415 | 20.34% | 0.212 | 0.25 | 0.1785 | 0 |
May 13 2024 | 0.204 | -0.008 | -3.77% | 0.2435 | 0.246 | 0.189 | 0 |
May 10 2024 | 0.212 | -0.0235 | -9.98% | 0.237 | 0.237 | 0.16 | 0 |
May 09 2024 | 0.2355 | -0.1145 | -32.71% | 0.358 | 0.364 | 0.2325 | 0 |
May 08 2024 | 0.35 | -0.012 | -3.31% | 0.361 | 0.409 | 0.341 | 0 |