We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1721922900 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1721836500 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1721750100 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1721663700 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1721404500 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1721318100 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1721231700 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1721145300 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1721058900 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1720799700 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1720713300 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1720626900 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1720540500 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1720454100 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1720194900 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1720108500 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1720022100 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1719935700 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1719849300 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1719590100 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1719503700 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1719417300 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1719330900 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1719244500 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1718985300 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1718898900 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1718812500 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1718726100 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1718639700 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1718380500 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1718294100 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1718207700 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1718121300 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1718034900 | 1.209 | 0.02 | 1.26 | 1.19 | 1.216 | 1.184 | 0 |
| 1717775700 | 1.194 | 0.02 | 1.96 | 1.181 | 1.194 | 1.175 | 0 |
| 1717689300 | 1.171 | 0.02 | 2.09 | 1.151 | 1.172 | 1.147 | 0 |
| 1717602900 | 1.147 | 0.03 | 2.41 | 1.137 | 1.147 | 1.127 | 0 |
| 1717516500 | 1.12 | 0.01 | 0.45 | 1.119 | 1.125 | 1.11 | 0 |
| 1717430100 | 1.115 | 0.02 | 2.20 | 1.113 | 1.124 | 1.102 | 0 |
| 1717170900 | 1.091 | -0.05 | -4.55 | 1.133 | 1.1399999 | 1.083 | 0 |
| 1717084500 | 1.143 | -0.04 | -3.05 | 1.147 | 1.161 | 1.1379999 | 0 |
| 1716998100 | 1.179 | 0.03 | 2.52 | 1.156 | 1.179 | 1.148 | 0 |
| 1716911700 | 1.15 | -0.01 | -0.43 | 1.151 | 1.156 | 1.1379999 | 0 |
| 1716825300 | 1.155 | -0.01 | -0.52 | 1.152 | 1.155 | 1.1439999 | 0 |
| 1716566100 | 1.161 | -0.02 | -1.44 | 1.159 | 1.162 | 1.153 | 0 |
| 1716479700 | 1.178 | -0.01 | -0.76 | 1.178 | 1.185 | 1.166 | 0 |
| 1716393300 | 1.187 | 0.03 | 2.68 | 1.172 | 1.189 | 1.169 | 0 |
| 1716306900 | 1.156 | -0.03 | -2.61 | 1.174 | 1.178 | 1.15 | 0 |
| 1716220500 | 1.187 | 0 | 0.34 | 1.188 | 1.2 | 1.181 | 0 |
| 1715961300 | 1.183 | -0.01 | -1.17 | 1.179 | 1.19 | 1.178 | 0 |
| 1715874900 | 1.197 | -0 | -0.08 | 1.199 | 1.206 | 1.194 | 0 |
| 1715788500 | 1.198 | -0 | -0.25 | 1.211 | 1.214 | 1.173 | 0 |
| 1715702100 | 1.201 | -0 | -0.25 | 1.212 | 1.216 | 1.183 | 0 |
| 1715615700 | 1.204 | -0.02 | -1.71 | 1.228 | 1.228 | 1.204 | 0 |
| 1715356500 | 1.225 | -0.03 | -2.00 | 1.244 | 1.248 | 1.223 | 0 |
| 1715270100 | 1.25 | 0.02 | 1.79 | 1.229 | 1.25 | 1.224 | 0 |
| 1715183700 | 1.228 | -0.01 | -0.73 | 1.238 | 1.238 | 1.218 | 0 |
| 1715097300 | 1.237 | 0.02 | 1.81 | 1.232 | 1.237 | 1.226 | 0 |
| 1715010900 | 1.215 | 0.01 | 0.66 | 1.209 | 1.218 | 1.2 | 0 |
| 1714751700 | 1.207 | 0.03 | 2.37 | 1.204 | 1.225 | 1.19 | 0 |
| 1714665300 | 1.179 | 0.02 | 1.81 | 1.166 | 1.191 | 1.16 | 0 |
| 1714492500 | 1.158 | -0 | -0.09 | 1.19 | 1.193 | 1.158 | 0 |
| 1714406100 | 1.159 | 0.01 | 0.52 | 1.161 | 1.195 | 1.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
