F30500 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 11.60 | 0.27 | 2.38% | 11.39 | 11.63 | 11.30 | 0 |
Jun 24 2024 | 11.33 | -0.03 | -0.26% | 11.38 | 11.40 | 11.27 | 0 |
Jun 21 2024 | 11.36 | 0.36 | 3.27% | 11.06 | 11.40 | 11.03 | 0 |
Jun 20 2024 | 11.00 | -0.03 | -0.27% | 10.95 | 11.05 | 10.91 | 0 |
Jun 19 2024 | 11.03 | 0.05 | 0.46% | 10.94 | 11.05 | 10.92 | 0 |
Jun 18 2024 | 10.98 | 0.01 | 0.09% | 11.16 | 11.18 | 10.96 | 0 |
Jun 17 2024 | 10.97 | -0.14 | -1.26% | 11.12 | 11.16 | 10.93 | 0 |
Jun 14 2024 | 11.11 | 0.12 | 1.09% | 10.99 | 11.14 | 10.87 | 0 |
Jun 13 2024 | 10.99 | -0.04 | -0.36% | 11.05 | 11.11 | 10.89 | 0 |
Jun 12 2024 | 11.03 | 0.15 | 1.38% | 11.11 | 11.32 | 10.99 | 0 |
Jun 11 2024 | 10.88 | 0.12 | 1.12% | 10.90 | 11.09 | 10.85 | 0 |
Jun 10 2024 | 10.76 | -0.24 | -2.18% | 10.84 | 10.92 | 10.71 | 0 |
Jun 07 2024 | 11.00 | 0.15 | 1.38% | 10.95 | 11.06 | 10.86 | 0 |
Jun 06 2024 | 10.85 | 0.06 | 0.56% | 10.81 | 10.91 | 10.80 | 0 |
Jun 05 2024 | 10.79 | 0.24 | 2.27% | 10.69 | 10.86 | 10.61 | 0 |
Jun 04 2024 | 10.55 | 0.02 | 0.19% | 10.54 | 10.61 | 10.49 | 0 |
Jun 03 2024 | 10.53 | 0.17 | 1.64% | 10.59 | 10.70 | 10.46 | 0 |
May 31 2024 | 10.36 | -0.25 | -2.36% | 10.51 | 10.63 | 10.33 | 0 |
May 30 2024 | 10.61 | -0.34 | -3.11% | 10.89 | 10.93 | 10.60 | 0 |
May 29 2024 | 10.95 | 0.06 | 0.55% | 10.89 | 10.98 | 10.83 | 0 |
May 28 2024 | 10.89 | 0.08 | 0.74% | 10.75 | 10.95 | 10.61 | 0 |
May 27 2024 | 10.81 | -0.03 | -0.28% | 10.78 | 10.86 | 10.72 | 0 |
May 24 2024 | 10.84 | -0.09 | -0.82% | 10.77 | 10.86 | 10.71 | 0 |
May 23 2024 | 10.93 | 0.01 | 0.09% | 11.07 | 11.09 | 10.89 | 0 |
May 22 2024 | 10.92 | -0.14 | -1.27% | 11.12 | 11.12 | 10.87 | 0 |
May 21 2024 | 11.06 | 0.10 | 0.91% | 10.99 | 11.06 | 10.90 | 0 |
May 20 2024 | 10.96 | 0.14 | 1.29% | 10.81 | 11.11 | 10.81 | 0 |
May 17 2024 | 10.82 | 0.06 | 0.56% | 10.70 | 10.87 | 10.66 | 0 |
May 16 2024 | 10.76 | 0.29 | 2.77% | 10.54 | 10.77 | 10.54 | 0 |
May 15 2024 | 10.47 | 0.10 | 0.96% | 10.39 | 10.54 | 10.37 | 0 |
May 14 2024 | 10.37 | 0.31 | 3.08% | 10.33 | 10.43 | 10.29 | 0 |
May 13 2024 | 10.06 | -0.23 | -2.24% | 10.35 | 10.35 | 9.89 | 0 |
May 10 2024 | 10.29 | -0.10 | -0.96% | 10.40 | 10.46 | 10.23 | 0 |
May 09 2024 | 10.39 | -0.10 | -0.95% | 10.36 | 10.48 | 10.30 | 0 |
May 08 2024 | 10.49 | -0.03 | -0.29% | 10.58 | 10.59 | 10.41 | 0 |
May 07 2024 | 10.52 | 0.35 | 3.44% | 10.27 | 10.54 | 10.26 | 0 |
May 06 2024 | 10.17 | 0.13 | 1.29% | 10.21 | 10.25 | 10.11 | 0 |
May 03 2024 | 10.04 | -0.03 | -0.30% | 10.23 | 10.34 | 9.89 | 0 |
May 02 2024 | 10.07 | -0.05 | -0.49% | 10.02 | 10.17 | 10.00 | 0 |
Apr 30 2024 | 10.12 | -0.15 | -1.46% | 10.22 | 10.35 | 10.12 | 0 |
Apr 29 2024 | 10.27 | -0.46 | -4.29% | 10.70 | 10.74 | 10.25 | 0 |
Apr 26 2024 | 10.73 | 1.56 | 17.01% | 10.93 | 11.02 | 10.58 | 0 |
Apr 25 2024 | 9.17 | -0.27 | -2.86% | 9.03 | 9.17 | 8.80 | 0 |
Apr 24 2024 | 9.44 | -0.01 | -0.11% | 9.48 | 9.54 | 9.38 | 0 |
Apr 23 2024 | 9.45 | 0.30 | 3.28% | 9.30 | 9.46 | 9.27 | 0 |
Apr 22 2024 | 9.15 | 0.04 | 0.44% | 9.03 | 9.33 | 9.03 | 0 |
Apr 19 2024 | 9.11 | -0.17 | -1.83% | 9.08 | 9.25 | 9.06 | 0 |
Apr 18 2024 | 9.28 | 0.01 | 0.11% | 9.26 | 9.29 | 9.16 | 0 |
Apr 17 2024 | 9.27 | 0.13 | 1.42% | 9.17 | 9.37 | 9.10 | 0 |
Apr 16 2024 | 9.14 | -0.37 | -3.89% | 9.14 | 9.20 | 9.08 | 0 |
Apr 15 2024 | 9.51 | 0.04 | 0.42% | 9.34 | 9.61 | 9.34 | 0 |
Apr 12 2024 | 9.47 | 0.10 | 1.07% | 9.53 | 9.66 | 9.43 | 0 |
Apr 11 2024 | 9.37 | 0.25 | 2.74% | 9.17 | 9.37 | 9.15 | 0 |
Apr 10 2024 | 9.12 | 0.07 | 0.77% | 9.22 | 9.29 | 9.07 | 0 |
Apr 09 2024 | 9.05 | 0.06 | 0.67% | 9.03 | 9.29 | 8.95 | 0 |
Apr 08 2024 | 8.99 | 0.20 | 2.28% | 8.79 | 9.01 | 8.73 | 0 |
Apr 05 2024 | 8.79 | -0.10 | -1.12% | 8.54 | 8.84 | 8.51 | 0 |
Apr 04 2024 | 8.89 | -0.05 | -0.56% | 9.04 | 9.04 | 8.78 | 0 |
Apr 03 2024 | 8.94 | 0.03 | 0.34% | 9.05 | 9.06 | 8.89 | 0 |
Apr 02 2024 | 8.91 | 0.27 | 3.12% | 9.00 | 9.10 | 8.82 | 0 |
Mar 28 2024 | 8.64 | 0.11 | 1.29% | 8.59 | 8.72 | 8.59 | 0 |