Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F30524 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.07 | 8.48 | 9.61 | 8.42 | 9.05 |
F30524 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30524 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.48 | -0.87 | -9.30% | 9.07 | 9.61 | 8.48 | 0 |
May 30 2024 | 9.35 | -0.63 | -6.31% | 9.26 | 9.71 | 9.18 | 0 |
May 29 2024 | 9.98 | 0.19 | 1.94% | 10.00 | 10.14 | 9.60 | 0 |
May 28 2024 | 9.79 | 0.23 | 2.41% | 9.50 | 10.02 | 9.24 | 0 |
May 27 2024 | 9.56 | 1.09 | 12.87% | 8.79 | 9.56 | 8.74 | 0 |
May 24 2024 | 8.47 | 0.14 | 1.68% | 8.57 | 8.65 | 8.40 | 0 |
May 23 2024 | 8.33 | -0.97 | -10.43% | 8.35 | 8.89 | 8.27 | 140 |
May 22 2024 | 9.30 | -0.78 | -7.74% | 9.76 | 9.83 | 9.19 | 0 |
May 21 2024 | 10.08 | 0.16 | 1.61% | 9.56 | 10.19 | 9.33 | 0 |
May 20 2024 | 9.92 | 1.27 | 14.68% | 10.05 | 10.05 | 9.03 | 60 |
May 17 2024 | 8.65 | 0.88 | 11.33% | 7.79 | 8.81 | 7.77 | 0 |
May 16 2024 | 7.77 | 0.19 | 2.51% | 7.64 | 7.84 | 7.53 | 0 |
May 15 2024 | 7.58 | 0.81 | 11.96% | 6.85 | 7.58 | 6.80 | 0 |
May 14 2024 | 6.77 | 0.38 | 5.95% | 6.72 | 6.91 | 6.58 | 0 |
May 13 2024 | 6.39 | -0.18 | -2.74% | 6.42 | 6.67 | 6.37 | 0 |
May 10 2024 | 6.57 | 0.10 | 1.55% | 6.80 | 7.04 | 6.43 | 0 |
May 09 2024 | 6.47 | 0.62 | 10.60% | 6.02 | 6.53 | 5.94 | 0 |
May 08 2024 | 5.85 | 0.14 | 2.45% | 5.80 | 5.89 | 5.46 | 0 |
May 07 2024 | 5.71 | 0.00 | 0.00% | 5.68 | 5.89 | 5.62 | 0 |
May 06 2024 | 5.71 | 0.93 | 19.46% | 5.43 | 5.83 | 5.39 | 0 |
May 03 2024 | 4.78 | -0.35 | -6.82% | 5.19 | 5.26 | 4.67 | 0 |
May 02 2024 | 5.13 | 0.16 | 3.22% | 5.04 | 5.26 | 4.61 | 0 |