Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F30587 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.57 | 3.25 | 3.57 | 3.54 |
F30587 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30587 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 3.42 | 0.32 | 10.32% | 3.12 | 3.42 | 2.91 | 0 |
May 31 2024 | 3.10 | -0.01 | -0.32% | 2.88 | 3.42 | 2.845 | 0 |
May 30 2024 | 3.11 | 0.25 | 8.74% | 2.65 | 3.11 | 2.64 | 0 |
May 29 2024 | 2.86 | -0.54 | -15.88% | 3.13 | 3.22 | 2.835 | 1,100 |
May 28 2024 | 3.40 | 0.15 | 4.62% | 3.40 | 3.50 | 3.26 | 0 |
May 27 2024 | 3.25 | 0.01 | 0.31% | 3.15 | 3.31 | 3.12 | 0 |
May 24 2024 | 3.24 | 0.24 | 8.00% | 2.855 | 3.24 | 2.855 | 0 |
May 23 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.31 | 2.89 | 0 |
May 22 2024 | 3.10 | -0.18 | -5.49% | 3.30 | 3.34 | 2.985 | 150 |
May 21 2024 | 3.28 | -0.08 | -2.38% | 3.32 | 3.45 | 3.22 | 0 |
May 20 2024 | 3.36 | -0.11 | -3.17% | 3.53 | 3.55 | 3.30 | 0 |
May 17 2024 | 3.47 | 0.00 | 0.00% | 3.41 | 3.53 | 3.17 | 0 |
May 16 2024 | 3.47 | -0.02 | -0.57% | 3.57 | 3.57 | 3.36 | 0 |
May 15 2024 | 3.49 | 0.46 | 15.18% | 3.11 | 3.49 | 3.07 | 0 |
May 14 2024 | 3.03 | 0.23 | 8.21% | 2.755 | 3.10 | 2.67 | 150 |
May 13 2024 | 2.80 | 0.15 | 5.66% | 2.66 | 2.945 | 2.615 | 0 |
May 10 2024 | 2.65 | -0.07 | -2.39% | 2.73 | 2.82 | 2.59 | 0 |
May 09 2024 | 2.715 | 0.24 | 9.48% | 2.42 | 2.75 | 2.275 | 0 |
May 08 2024 | 2.48 | -0.26 | -9.49% | 2.43 | 2.525 | 2.365 | 0 |
May 07 2024 | 2.74 | -0.01 | -0.36% | 2.565 | 2.83 | 2.555 | 0 |
May 06 2024 | 2.75 | 0.02 | 0.55% | 2.645 | 2.865 | 2.60 | 700 |