Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F30588 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.36 | 3.33 | 3.90 | 3.61 | 3.47 |
F30588 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30588 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.58 | 0.00 | 0.00% | 3.36 | 3.90 | 3.33 | 0 |
May 30 2024 | 3.58 | 0.24 | 7.19% | 3.13 | 3.58 | 3.12 | 0 |
May 29 2024 | 3.34 | -0.54 | -13.92% | 3.61 | 3.70 | 3.31 | 0 |
May 28 2024 | 3.88 | 0.15 | 4.02% | 3.88 | 3.98 | 3.74 | 0 |
May 27 2024 | 3.73 | 0.01 | 0.27% | 3.64 | 3.79 | 3.60 | 0 |
May 24 2024 | 3.72 | 0.24 | 6.90% | 3.34 | 3.72 | 3.34 | 0 |
May 23 2024 | 3.48 | -0.10 | -2.79% | 3.49 | 3.79 | 3.37 | 0 |
May 22 2024 | 3.58 | -0.18 | -4.79% | 3.79 | 3.82 | 3.47 | 0 |
May 21 2024 | 3.76 | -0.08 | -2.08% | 3.80 | 3.93 | 3.69 | 0 |
May 20 2024 | 3.84 | -0.11 | -2.78% | 4.02 | 4.03 | 3.79 | 0 |
May 17 2024 | 3.95 | 0.00 | 0.00% | 3.89 | 4.01 | 3.66 | 0 |
May 16 2024 | 3.95 | -0.03 | -0.75% | 4.05 | 4.05 | 3.84 | 0 |
May 15 2024 | 3.98 | 0.47 | 13.39% | 3.59 | 3.98 | 3.56 | 0 |
May 14 2024 | 3.51 | 0.22 | 6.69% | 3.24 | 3.58 | 3.14 | 0 |
May 13 2024 | 3.29 | 0.15 | 4.78% | 3.15 | 3.43 | 3.10 | 0 |
May 10 2024 | 3.14 | -0.06 | -1.88% | 3.22 | 3.31 | 3.08 | 0 |
May 09 2024 | 3.20 | 0.23 | 7.74% | 2.905 | 3.23 | 2.765 | 0 |
May 08 2024 | 2.97 | -0.26 | -8.05% | 2.915 | 3.01 | 2.85 | 0 |
May 07 2024 | 3.23 | 0.00 | 0.00% | 3.05 | 3.32 | 3.04 | 0 |
May 06 2024 | 3.23 | 0.02 | 0.62% | 3.13 | 3.35 | 3.08 | 0 |
May 03 2024 | 3.21 | 0.62 | 23.70% | 2.905 | 3.54 | 2.825 | 0 |
May 02 2024 | 2.595 | 0.06 | 2.17% | 2.755 | 2.845 | 2.395 | 0 |