We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 56.42 | 2.7 | 5.03 | 54.17 | 56.62 | 54.17 | 0 |
| 1737046500 | 53.72 | 0 | 0.00 | 53.62 | 54.42 | 53.27 | 0 |
| 1736960100 | 53.72 | 3.6 | 7.18 | 50.42 | 53.77 | 50.42 | 0 |
| 1736873700 | 50.12 | 1.1 | 2.24 | 49.82 | 51.12 | 49.62 | 0 |
| 1736787300 | 49.02 | -0.85 | -1.70 | 49.37 | 49.37 | 47.92 | 0 |
| 1736528100 | 49.87 | -1 | -1.97 | 50.57 | 51.62 | 49.67 | 0 |
| 1736441700 | 50.87 | 0 | 0.00 | 50.82 | 51.27 | 50.22 | 0 |
| 1736355300 | 50.87 | -0.2 | -0.39 | 50.57 | 52.42 | 50.12 | 0 |
| 1736268900 | 51.07 | 1.35 | 2.72 | 48.92 | 51.57 | 48.92 | 0 |
| 1736182500 | 49.72 | 2.8 | 5.97 | 47.72 | 49.77 | 46.97 | 0 |
| 1735923300 | 46.92 | -0.9 | -1.88 | 47.82 | 48.12 | 46.62 | 0 |
| 1735836900 | 47.82 | 1.55 | 3.35 | 47.42 | 48.07 | 46.22 | 0 |
| 1735577700 | 46.27 | -1.25 | -2.63 | 47.12 | 47.72 | 45.72 | 0 |
| 1735318500 | 47.52 | 0.95 | 2.04 | 46.32 | 47.82 | 45.97 | 0 |
| 1734972900 | 46.57 | -0.85 | -1.79 | 47.27 | 47.27 | 46.37 | 0 |
| 1734713700 | 47.42 | -0.8 | -1.66 | 46.97 | 47.52 | 44.77 | 0 |
| 1734627300 | 48.22 | -2.65 | -5.21 | 48.27 | 49.32 | 47.97 | 0 |
| 1734540900 | 50.87 | 0.1 | 0.20 | 50.62 | 51.62 | 50.52 | 0 |
| 1734454500 | 50.77 | -0.7 | -1.36 | 51.17 | 51.87 | 50.77 | 0 |
| 1734368100 | 51.47 | -0.85 | -1.62 | 52.32 | 52.37 | 51.47 | 0 |
| 1734108900 | 52.32 | -0.5 | -0.95 | 52.57 | 53.72 | 52.17 | 0 |
| 1734022500 | 52.82 | 0.25 | 0.48 | 52.27 | 52.92 | 52.27 | 0 |
| 1733936100 | 52.57 | 0.55 | 1.06 | 51.92 | 52.62 | 51.52 | 0 |
| 1733849700 | 52.02 | -0.15 | -0.29 | 51.42 | 52.47 | 51.37 | 0 |
| 1733763300 | 52.17 | -0.4 | -0.76 | 52.37 | 53.22 | 51.82 | 0 |
| 1733504100 | 52.57 | 0.25 | 0.48 | 52.02 | 52.87 | 52.02 | 0 |
| 1733417700 | 52.32 | 1.4 | 2.75 | 50.82 | 52.32 | 50.77 | 0 |
| 1733331300 | 50.92 | 1.8 | 3.66 | 49.02 | 51.22 | 48.87 | 0 |
| 1733244900 | 49.12 | 1.25 | 2.61 | 47.77 | 49.12 | 47.77 | 0 |
| 1733158500 | 47.87 | 2.65 | 5.86 | 44.67 | 47.97 | 44.62 | 0 |
| 1732899300 | 45.22 | 2.05 | 4.75 | 42.82 | 45.22 | 42.72 | 0 |
| 1732812900 | 43.17 | 1.6 | 3.85 | 42.17 | 43.27 | 42.02 | 0 |
| 1732726500 | 41.57 | -0.5 | -1.19 | 42.02 | 42.27 | 40.47 | 0 |
| 1732640100 | 42.07 | -1.05 | -2.44 | 41.77 | 42.77 | 41.52 | 0 |
| 1732553700 | 43.12 | 0.95 | 2.25 | 43.17 | 43.77 | 42.37 | 0 |
| 1732294500 | 42.17 | 1.55 | 3.82 | 40.97 | 42.47 | 39.47 | 0 |
| 1732208100 | 40.62 | 1.3 | 3.31 | 40.17 | 40.62 | 38.22 | 0 |
| 1732121700 | 39.32 | -0.5 | -1.26 | 40.67 | 41.12 | 38.82 | 0 |
| 1732035300 | 39.82 | -1.2 | -2.93 | 40.97 | 41.22 | 37.42 | 0 |
| 1731948900 | 41.02 | -0.45 | -1.09 | 41.92 | 42.07 | 40.17 | 0 |
| 1731689700 | 41.47 | -0.45 | -1.07 | 40.92 | 42.22 | 40.62 | 0 |
| 1731603300 | 41.92 | 2.7 | 6.88 | 38.77 | 42.37 | 38.77 | 0 |
| 1731516900 | 39.22 | -0.55 | -1.38 | 39.42 | 40.62 | 37.82 | 0 |
| 1731430500 | 39.77 | -4.15 | -9.45 | 42.17 | 42.77 | 39.72 | 0 |
| 1731344100 | 43.92 | 2.3 | 5.53 | 42.57 | 44.82 | 42.52 | 0 |
| 1731084900 | 41.62 | -1.6 | -3.70 | 43.52 | 43.72 | 41.02 | 0 |
| 1730998500 | 43.22 | 3.2 | 8.00 | 40.67 | 43.92 | 40.57 | 0 |
| 1730912100 | 40.02 | -2.15 | -5.10 | 42.5 | 45.17 | 39.67 | 0 |
| 1730825700 | 42.17 | 0.85 | 2.06 | 41.42 | 42.27 | 40.67 | 0 |
| 1730739300 | 41.32 | -1.05 | -2.48 | 42.42 | 42.57 | 41.32 | 0 |
| 1730480100 | 42.37 | 2 | 4.95 | 40.52 | 42.67 | 40.37 | 0 |
| 1730393700 | 40.37 | -2.05 | -4.83 | 41.37 | 41.62 | 39.87 | 0 |
| 1730307300 | 42.42 | -2.2 | -4.93 | 44.17 | 44.17 | 41.82 | 0 |
| 1730220900 | 44.62 | -0.5 | -1.11 | 45.72 | 46.17 | 44.52 | 0 |
| 1730134500 | 45.12 | 0.7 | 1.58 | 45.37 | 45.72 | 43.87 | 0 |
| 1729871700 | 44.42 | -0.1 | -0.22 | 44.02 | 45.07 | 44.02 | 0 |
| 1729785300 | 44.52 | 0.65 | 1.48 | 43.92 | 45.52 | 43.92 | 0 |
| 1729698900 | 43.87 | -0.5 | -1.13 | 44.62 | 44.62 | 43.37 | 0 |
| 1729612500 | 44.37 | -0.25 | -0.56 | 45.57 | 45.77 | 43.82 | 0 |
| 1729526100 | 44.62 | -2.1 | -4.49 | 46.27 | 46.47 | 44.62 | 0 |
| 1729266900 | 46.72 | 0.7 | 1.52 | 45.77 | 46.82 | 45.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
