We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 36.77 | 1.05 | 2.94 | 35.07 | 36.77 | 34.87 | 0 |
| 1721922900 | 35.72 | -0.6 | -1.65 | 35.17 | 35.77 | 33.57 | 0 |
| 1721836500 | 36.32 | -1.75 | -4.60 | 37.32 | 37.32 | 36.07 | 0 |
| 1721750100 | 38.07 | 1.2 | 3.25 | 37.52 | 39.07 | 37.22 | 0 |
| 1721663700 | 36.87 | 2.4 | 6.96 | 34.67 | 37.27 | 34.67 | 0 |
| 1721404500 | 34.47 | -1.85 | -5.09 | 36.17 | 36.27 | 34.47 | 0 |
| 1721318100 | 36.32 | -0.9 | -2.42 | 37.42 | 38.02 | 36.32 | 0 |
| 1721231700 | 37.22 | -0.8 | -2.10 | 38.12 | 38.12 | 36.27 | 0 |
| 1721145300 | 38.02 | -0.95 | -2.44 | 38.02 | 38.12 | 37.42 | 0 |
| 1721058900 | 38.97 | -1.6 | -3.94 | 39.67 | 40.17 | 38.62 | 0 |
| 1720799700 | 40.57 | 2.25 | 5.87 | 38.52 | 40.67 | 38.27 | 0 |
| 1720713300 | 38.32 | 1.2 | 3.23 | 37.57 | 38.57 | 37.17 | 0 |
| 1720626900 | 37.12 | 2 | 5.69 | 35.22 | 37.12 | 35.22 | 0 |
| 1720540500 | 35.12 | -2.8 | -7.38 | 37.52 | 37.62 | 35.12 | 0 |
| 1720454100 | 37.92 | 0.2 | 0.53 | 37.42 | 39.22 | 37.32 | 0 |
| 1720194900 | 37.72 | 0.1 | 0.27 | 37.67 | 39.37 | 37.37 | 0 |
| 1720108500 | 37.62 | 0.65 | 1.76 | 37.17 | 37.72 | 37.17 | 0 |
| 1720022100 | 36.97 | 2.35 | 6.79 | 35.52 | 37.02 | 35.37 | 0 |
| 1719935700 | 34.62 | -1.75 | -4.81 | 36.07 | 36.07 | 33.57 | 0 |
| 1719849300 | 36.37 | 0.85 | 2.39 | 37.67 | 37.67 | 35.77 | 0 |
| 1719590100 | 35.52 | 0.25 | 0.71 | 35.77 | 36.67 | 35.27 | 0 |
| 1719503700 | 35.27 | 0.35 | 1.00 | 35.02 | 35.82 | 34.72 | 0 |
| 1719417300 | 34.92 | 0 | 0.00 | 36.02 | 36.92 | 33.82 | 0 |
| 1719330900 | 34.92 | -1.85 | -5.03 | 35.42 | 35.42 | 34.17 | 0 |
| 1719244500 | 36.77 | 1.45 | 4.11 | 35.32 | 36.87 | 35.27 | 0 |
| 1718985300 | 35.32 | -0.45 | -1.26 | 35.92 | 35.92 | 34.42 | 0 |
| 1718898900 | 35.77 | 1.6 | 4.68 | 34.52 | 35.92 | 34.52 | 0 |
| 1718812500 | 34.17 | -0.6 | -1.73 | 34.97 | 34.97 | 34.12 | 0 |
| 1718726100 | 34.77 | 0.5 | 1.46 | 35.47 | 35.57 | 34.32 | 0 |
| 1718639700 | 34.27 | 0.45 | 1.33 | 34.07 | 34.87 | 33.22 | 0 |
| 1718380500 | 33.82 | -2.45 | -6.75 | 36.92 | 37.02 | 33.119999 | 0 |
| 1718294100 | 36.27 | -3.85 | -9.60 | 39.32 | 39.82 | 36.22 | 0 |
| 1718207700 | 40.12 | 2.65 | 7.07 | 38.12 | 40.17 | 37.92 | 0 |
| 1718121300 | 37.47 | -1.1 | -2.85 | 38.92 | 39.17 | 36.47 | 0 |
| 1718034900 | 38.57 | -0.8 | -2.03 | 38.52 | 38.57 | 37.42 | 0 |
| 1717775700 | 39.37 | -0.85 | -2.11 | 40.02 | 40.32 | 38.12 | 0 |
| 1717689300 | 40.22 | 0.65 | 1.64 | 40.02 | 41.62 | 39.92 | 0 |
| 1717602900 | 39.57 | 1.47 | 3.86 | 38.97 | 40.02 | 38.72 | 60 |
| 1717516500 | 38.1 | -1.87 | -4.68 | 39.37 | 39.42 | 37.52 | 29 |
| 1717430100 | 39.97 | 1.2 | 3.10 | 40.67 | 40.82 | 39.72 | 0 |
| 1717170900 | 38.77 | -0.35 | -0.89 | 39.02 | 39.32 | 38.27 | 0 |
| 1717084500 | 39.12 | 0.25 | 0.64 | 37.97 | 39.32 | 37.97 | 0 |
| 1716998100 | 38.87 | -2.05 | -5.01 | 40.12 | 40.37 | 38.47 | 0 |
| 1716911700 | 40.92 | -0.75 | -1.80 | 41.87 | 42.55 | 40.47 | 50 |
| 1716825300 | 41.67 | 0.55 | 1.34 | 40.92 | 41.72 | 40.92 | 0 |
| 1716566100 | 41.12 | 0.15 | 0.37 | 39.9 | 41.17 | 39.32 | 0 |
| 1716479700 | 40.97 | -0.05 | -0.12 | 41.12 | 41.77 | 40.67 | 0 |
| 1716393300 | 41.02 | -0.45 | -1.09 | 41.42 | 41.47 | 40.67 | 0 |
| 1716306900 | 41.47 | -0.4 | -0.96 | 41.47 | 41.67 | 40.62 | 0 |
| 1716220500 | 41.87 | 0.4 | 0.96 | 41.62 | 42.32 | 41.57 | 0 |
| 1715961300 | 41.47 | -0.15 | -0.36 | 41.27 | 41.57 | 40.62 | 0 |
| 1715874900 | 41.62 | -1.5 | -3.48 | 43.07 | 43.12 | 41.52 | 20 |
| 1715788500 | 43.12 | 1.5 | 3.60 | 42.02 | 43.12 | 41.87 | 20 |
| 1715702100 | 41.62 | -0.15 | -0.36 | 41.67 | 41.77 | 41.22 | 0 |
| 1715615700 | 41.77 | -0.35 | -0.83 | 42.47 | 42.47 | 41.52 | 0 |
| 1715356500 | 42.12 | 0.75 | 1.81 | 41.77 | 42.92 | 41.77 | 0 |
| 1715270100 | 41.37 | 2.05 | 5.21 | 39.57 | 41.52 | 39.57 | 0 |
| 1715183700 | 39.32 | 0.35 | 0.90 | 38.87 | 39.97 | 38.82 | 0 |
| 1715097300 | 38.97 | 2.7 | 7.44 | 36.67 | 39.02 | 36.62 | 41 |
| 1715010900 | 36.27 | 1.7 | 4.92 | 35.07 | 36.57 | 34.82 | 0 |
| 1714751700 | 34.57 | 0.65 | 1.92 | 34.32 | 35.57 | 33.87 | 20 |
| 1714665300 | 33.92 | -0.05 | -0.15 | 34.32 | 34.52 | 33.47 | 0 |
| 1714492500 | 33.97 | -2.15 | -5.95 | 35.97 | 36.22 | 33.97 | 0 |
| 1714406100 | 36.12 | -0.45 | -1.23 | 37.12 | 37.12 | 35.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
