Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F30612 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 4.61% | 1.93 | 10:41:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.88 | 1.83 | 1.93 | 1.845 |
F30612 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30612 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.815 | 0.00 | 0.28% | 1.85 | 1.87 | 1.745 | 0 |
| Jun 14 2024 | 1.81 | -0.23 | -11.27% | 2.085 | 2.085 | 1.76 | 0 |
| Jun 13 2024 | 2.04 | -0.10 | -4.67% | 2.105 | 2.13 | 2.04 | 0 |
| Jun 12 2024 | 2.14 | 0.08 | 3.88% | 2.105 | 2.18 | 2.075 | 0 |
| Jun 11 2024 | 2.06 | -0.11 | -5.07% | 2.155 | 2.215 | 1.99 | 0 |
| Jun 10 2024 | 2.17 | -0.03 | -1.36% | 2.185 | 2.185 | 2.11 | 0 |
| Jun 07 2024 | 2.20 | -0.09 | -3.72% | 2.29 | 2.325 | 2.165 | 0 |
| Jun 06 2024 | 2.285 | -0.04 | -1.51% | 2.33 | 2.36 | 2.225 | 0 |
| Jun 05 2024 | 2.32 | 0.07 | 3.34% | 2.24 | 2.38 | 2.23 | 2,200 |
| Jun 04 2024 | 2.245 | 0.00 | 0.00% | 2.235 | 2.29 | 2.22 | 0 |
| Jun 03 2024 | 2.245 | 0.10 | 4.42% | 2.225 | 2.245 | 2.165 | 0 |
| May 31 2024 | 2.15 | 0.02 | 1.18% | 2.165 | 2.165 | 2.08 | 2,200 |
| May 30 2024 | 2.125 | 0.07 | 3.16% | 2.05 | 2.125 | 2.05 | 0 |
| May 29 2024 | 2.06 | -0.11 | -4.85% | 2.195 | 2.195 | 2.06 | 0 |
| May 28 2024 | 2.165 | 0.00 | 0.00% | 2.185 | 2.205 | 2.135 | 0 |
| May 27 2024 | 2.165 | 0.11 | 5.35% | 2.115 | 2.165 | 2.065 | 0 |
| May 24 2024 | 2.055 | -0.04 | -1.91% | 2.14 | 2.14 | 2.015 | 0 |
| May 23 2024 | 2.095 | -0.08 | -3.46% | 2.205 | 2.215 | 2.07 | 0 |
| May 22 2024 | 2.17 | -0.07 | -3.13% | 2.27 | 2.27 | 2.125 | 0 |
| May 21 2024 | 2.24 | -0.01 | -0.22% | 2.245 | 2.27 | 2.16 | 0 |
| May 20 2024 | 2.245 | -0.07 | -2.81% | 2.29 | 2.33 | 2.245 | 0 |
