ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F30612)

1.97
0.00
(0.00%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17188989001.990.126.131.931.9951.8850
17188125001.875-0.06-2.851.951.951.8750
17187261001.930.126.341.881.931.830
17186397001.81500.281.851.871.7450
17183805001.81-0.23-11.272.0852.0851.760
17182941002.04-0.1-4.672.1052.132.040
17182077002.140.083.882.1052.182.0750
17181213002.06-0.11-5.072.15499992.2151.990
17180349002.17-0.03-1.362.1852.1852.110
17177757002.2-0.09-3.722.292.3252.1650
17176893002.285-0.04-1.512.332.362.2250
17176029002.320.073.342.242.382.232200
17175165002.24500.002.2352.292.220
17174301002.2450.14.422.2252.2452.1650
17171709002.150.021.182.1652.1652.082200
17170845002.1250.073.162.052.1252.050
17169981002.06-0.11-4.852.1952.1952.060
17169117002.16500.002.1852.2052.13499990
17168253002.1650.115.352.1152.1652.0650
17165661002.055-0.04-1.912.142.142.0150
17164797002.095-0.08-3.462.2052.2152.070
17163933002.17-0.07-3.132.272.272.1250
17163069002.24-0.01-0.222.2452.272.160
17162205002.245-0.07-2.812.292.332.2450
17159613002.31-0.02-0.862.312.352.270
17158749002.33-0.03-1.062.342.382.3250
17157885002.3550.135.612.25999992.372.2550
17157021002.23-0.03-1.332.2352.292.231500
17156157002.259999900.222.2252.272.2050
17153565002.2550.2512.472.042.272.021500
17152701002.0050.031.781.9452.0151.9450
17151837001.970.083.961.881.9751.860
17150973001.8950.042.161.871.91.830
17150109001.8550.084.211.791.871.780
17147517001.78-0.01-0.561.81.831.760
17146653001.790.074.071.7051.821.7050
17144925001.7200.001.731.7851.710
17144061001.720.084.881.6651.741.6550
17141469001.63999990.064.131.6151.6551.590
17140605001.575-0.04-2.481.6051.6351.51499990
17139741001.615-0.05-2.711.6651.6751.5850
17138877001.660.085.061.5851.671.5650
17138013001.580.096.331.5351.581.4440
17135421001.4860.085.321.3331.4911.3330
17134557001.4110.17.711.3631.4151.3420
17133693001.31-0.02-1.281.3011.3751.2870
17132829001.327-0.06-4.531.3631.4031.3110
17131965001.3899999-0.01-0.711.4331.4631.38999990
17129373001.40.1612.631.3111.4561.3110
17128509001.2430.010.891.2711.321.2220
17127645001.232-0.13-9.411.4631.4631.2140
17126781001.36-0.09-5.881.4631.471.3540
17125917001.44500.001.4531.4911.4350
17123325001.445-0.17-10.251.5751.5751.4350
17122461001.610.063.871.5551.6251.5550
17121597001.5500.001.5451.571.51499990
17120733001.55-0.12-6.911.7051.7251.550
17116449001.665-0.05-2.631.781.781.6650
17115585001.710.073.951.6551.711.610
17114721001.6450.010.611.6951.7251.63999990
17113857001.63500.001.7051.7051.5950
17111265001.6350.010.311.771.791.5350
17110401001.6299999-0.04-2.401.6851.731.62999990