Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 40.37 | -0.5 | -1.22 | 40.87 | 41.12 | 39.27 | 0 |
| 1732640100 | 40.87 | -1.1 | -2.62 | 40.62 | 41.62 | 40.32 | 0 |
| 1732553700 | 41.97 | 1 | 2.44 | 41.97 | 42.62 | 41.22 | 0 |
| 1732294500 | 40.97 | 1.55 | 3.93 | 39.77 | 41.27 | 38.27 | 0 |
| 1732208100 | 39.42 | 1.25 | 3.27 | 38.97 | 39.47 | 36.97 | 0 |
| 1732121700 | 38.17 | -0.45 | -1.17 | 39.52 | 40.02 | 37.72 | 0 |
| 1732035300 | 38.62 | -1.2 | -3.01 | 39.77 | 40.02 | 36.32 | 0 |
| 1731948900 | 39.82 | -0.5 | -1.24 | 40.82 | 40.87 | 39.02 | 0 |
| 1731689700 | 40.32 | -0.4 | -0.98 | 39.72 | 41.02 | 39.47 | 0 |
| 1731603300 | 40.72 | 2.7 | 7.10 | 37.67 | 41.22 | 37.62 | 0 |
| 1731516900 | 38.02 | -0.65 | -1.68 | 38.27 | 39.42 | 36.62 | 0 |
| 1731430500 | 38.67 | -4.1 | -9.59 | 40.97 | 41.62 | 38.52 | 0 |
| 1731344100 | 42.77 | 2.35 | 5.81 | 41.37 | 43.67 | 41.37 | 0 |
| 1731084900 | 40.42 | -1.65 | -3.92 | 42.37 | 42.57 | 39.87 | 0 |
| 1730998500 | 42.07 | 3.2 | 8.23 | 39.32 | 42.72 | 39.32 | 0 |
| 1730912100 | 38.87 | -2.1 | -5.13 | 41.35 | 44.02 | 38.52 | 0 |
| 1730825700 | 40.97 | 0.85 | 2.12 | 40.22 | 41.12 | 39.57 | 0 |
| 1730739300 | 40.12 | -1.1 | -2.67 | 41.27 | 41.37 | 40.12 | 0 |
| 1730480100 | 41.22 | 2.05 | 5.23 | 39.37 | 41.52 | 39.22 | 0 |
| 1730393700 | 39.17 | -2.05 | -4.97 | 40.17 | 40.42 | 38.72 | 0 |
| 1730307300 | 41.22 | -2.25 | -5.18 | 43.02 | 43.02 | 40.62 | 0 |
| 1730220900 | 43.47 | -0.45 | -1.02 | 44.52 | 45.02 | 43.32 | 0 |
| 1730134500 | 43.92 | 0.55 | 1.27 | 44.17 | 44.57 | 42.72 | 0 |
| 1729871700 | 43.37 | 0.05 | 0.12 | 42.87 | 43.87 | 42.87 | 0 |
| 1729785300 | 43.32 | 0.6 | 1.40 | 42.77 | 44.32 | 42.77 | 0 |
| 1729698900 | 42.72 | -0.5 | -1.16 | 43.47 | 43.47 | 42.17 | 0 |
| 1729612500 | 43.22 | -0.25 | -0.58 | 44.37 | 44.67 | 42.67 | 0 |
| 1729526100 | 43.47 | -2.1 | -4.61 | 45.07 | 45.32 | 43.47 | 0 |
| 1729266900 | 45.57 | 0.7 | 1.56 | 44.57 | 45.67 | 44.42 | 0 |
| 1729180500 | 44.87 | 1.25 | 2.87 | 43.67 | 45.67 | 43.67 | 0 |
| 1729094100 | 43.62 | -0.7 | -1.58 | 43.87 | 44.17 | 43.17 | 0 |
| 1729007700 | 44.32 | 0.25 | 0.57 | 44.67 | 45.37 | 43.77 | 0 |
| 1728921300 | 44.07 | 1.3 | 3.04 | 43.12 | 44.22 | 42.97 | 0 |
| 1728662100 | 42.77 | 1.45 | 3.51 | 41.42 | 42.87 | 41.02 | 0 |
| 1728575700 | 41.32 | -0.5 | -1.20 | 41.67 | 42.07 | 40.82 | 0 |
| 1728489300 | 41.82 | 1.8 | 4.50 | 40.22 | 41.82 | 39.52 | 0 |
| 1728402900 | 40.02 | -0.25 | -0.62 | 38.82 | 40.22 | 38.42 | 0 |
| 1728316500 | 40.27 | -0.3 | -0.74 | 41.07 | 41.32 | 39.52 | 0 |
| 1728057300 | 40.57 | 1.25 | 3.18 | 39.37 | 41.17 | 39.12 | 0 |
| 1727970900 | 39.32 | -1.7 | -4.14 | 40.07 | 40.52 | 39.17 | 0 |
| 1727884500 | 41.02 | -0.55 | -1.32 | 41.67 | 41.92 | 40.12 | 0 |
| 1727798100 | 41.57 | -1.35 | -3.15 | 43.27 | 44.02 | 41.12 | 0 |
| 1727711700 | 42.92 | -1.55 | -3.49 | 43.82 | 43.97 | 42.67 | 0 |
| 1727452500 | 44.47 | 2.6 | 6.21 | 42.37 | 44.52 | 42.22 | 0 |
| 1727366100 | 41.87 | 2.9 | 7.44 | 40.57 | 42.12 | 40.37 | 0 |
| 1727279700 | 38.97 | -0.6 | -1.52 | 38.62 | 39.32 | 38.17 | 0 |
| 1727193300 | 39.57 | 1.5 | 3.94 | 39.17 | 40.02 | 38.82 | 0 |
| 1727106900 | 38.07 | 0.85 | 2.28 | 37.72 | 38.27 | 36.87 | 0 |
| 1726847700 | 37.22 | -2.7 | -6.76 | 39.07 | 39.17 | 37.07 | 0 |
| 1726761300 | 39.92 | 2.85 | 7.69 | 38.42 | 40.32 | 37.97 | 80 |
| 1726674900 | 37.07 | -0.2 | -0.54 | 37.22 | 37.47 | 36.92 | 0 |
| 1726588500 | 37.27 | 0.9 | 2.47 | 37.07 | 37.92 | 36.72 | 0 |
| 1726502100 | 36.37 | -0.6 | -1.62 | 36.82 | 36.82 | 36.02 | 80 |
| 1726242900 | 36.97 | 1.75 | 4.97 | 35.87 | 37.32 | 35.47 | 0 |
| 1726156500 | 35.22 | 1.85 | 5.54 | 35.52 | 36.02 | 34.17 | 0 |
| 1726070100 | 33.369999 | 0.4 | 1.21 | 33.119999 | 34.42 | 32.27 | 0 |
| 1725983700 | 32.97 | -1.55 | -4.49 | 34.52 | 35.07 | 32.57 | 0 |
| 1725897300 | 34.52 | 1.4 | 4.23 | 33.82 | 34.92 | 33.67 | 0 |
| 1725638100 | 33.119999 | -3.15 | -8.68 | 36.07 | 36.22 | 33.119999 | 0 |
| 1725551700 | 36.27 | 0 | 0.00 | 35.92 | 37.07 | 35.57 | 0 |
| 1725465300 | 36.27 | -1.65 | -4.35 | 35.82 | 36.87 | 35.32 | 0 |
| 1725378900 | 37.92 | -1.75 | -4.41 | 39.62 | 40.22 | 37.77 | 0 |
| 1725292500 | 39.67 | 0.15 | 0.38 | 39.72 | 39.77 | 38.52 | 0 |
| 1725033300 | 39.52 | 0.05 | 0.13 | 39.32 | 40.17 | 39.22 | 0 |
| 1724946900 | 39.47 | 1.05 | 2.73 | 38.42 | 39.87 | 38.27 | 0 |
| 1724860500 | 38.42 | 0.9 | 2.40 | 37.77 | 39.07 | 37.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
