We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 7.11 | 0.22 | 3.19 | 7.36 | 7.36 | 6.93 | 0 |
| 1731084900 | 6.89 | -0.03 | -0.43 | 7.07 | 7.21 | 6.74 | 0 |
| 1730998500 | 6.92 | -0.46 | -6.23 | 7.55 | 7.55 | 6.92 | 0 |
| 1730912100 | 7.38 | -0.46 | -5.87 | 7.99 | 8.06 | 7.34 | 0 |
| 1730825700 | 7.84 | 0.09 | 1.16 | 7.8 | 7.88 | 7.71 | 0 |
| 1730739300 | 7.75 | 0.12 | 1.57 | 7.67 | 7.81 | 7.58 | 0 |
| 1730480100 | 7.63 | 0.38 | 5.24 | 7.34 | 7.66 | 7.31 | 0 |
| 1730393700 | 7.25 | -0.05 | -0.68 | 7.27 | 7.44 | 7.2 | 0 |
| 1730307300 | 7.3 | -0.08 | -1.08 | 7.38 | 7.38 | 7.14 | 0 |
| 1730220900 | 7.38 | 0.15 | 2.07 | 7.27 | 7.43 | 7.27 | 0 |
| 1730134500 | 7.23 | 0.18 | 2.55 | 7.14 | 7.25 | 7.03 | 0 |
| 1729871700 | 7.05 | -0.04 | -0.56 | 7.07 | 7.15 | 7.02 | 0 |
| 1729785300 | 7.09 | -0.01 | -0.14 | 7.14 | 7.19 | 7.08 | 0 |
| 1729698900 | 7.1 | -0.15 | -2.07 | 7.24 | 7.25 | 7.1 | 0 |
| 1729612500 | 7.25 | -0.14 | -1.89 | 7.43 | 7.43 | 7.16 | 0 |
| 1729526100 | 7.39 | -0.08 | -1.07 | 7.47 | 7.48 | 7.37 | 0 |
| 1729266900 | 7.47 | 0.07 | 0.95 | 7.44 | 7.49 | 7.3 | 0 |
| 1729180500 | 7.4 | 0.16 | 2.21 | 7.19 | 7.43 | 7.19 | 0 |
| 1729094100 | 7.24 | -0.03 | -0.41 | 7.19 | 7.36 | 7.09 | 0 |
| 1729007700 | 7.27 | 0.03 | 0.41 | 7.26 | 7.27 | 7.12 | 0 |
| 1728921300 | 7.24 | 0.12 | 1.69 | 7.12 | 7.25 | 7.08 | 0 |
| 1728662100 | 7.12 | 0.16 | 2.30 | 6.98 | 7.12 | 6.98 | 0 |
| 1728575700 | 6.96 | 0.13 | 1.90 | 6.8 | 6.97 | 6.8 | 0 |
| 1728489300 | 6.83 | 0.07 | 1.04 | 6.8 | 6.83 | 6.64 | 0 |
| 1728402900 | 6.76 | -0.02 | -0.29 | 6.8 | 6.82 | 6.7 | 0 |
| 1728316500 | 6.78 | 0.11 | 1.65 | 6.77 | 6.84 | 6.64 | 0 |
| 1728057300 | 6.67 | 0.25 | 3.89 | 6.38 | 6.73 | 6.38 | 0 |
| 1727970900 | 6.42 | -0.09 | -1.38 | 6.45 | 6.5599999 | 6.32 | 0 |
| 1727884500 | 6.51 | -0.1 | -1.51 | 6.63 | 6.67 | 6.37 | 0 |
| 1727798100 | 6.61 | -0.33 | -4.76 | 7.03 | 7.03 | 6.5599999 | 0 |
| 1727711700 | 6.94 | -0.13 | -1.84 | 7.14 | 7.14 | 6.92 | 0 |
| 1727452500 | 7.07 | -0.01 | -0.14 | 7.07 | 7.1 | 6.99 | 0 |
| 1727366100 | 7.08 | 0.33 | 4.89 | 6.86 | 7.08 | 6.83 | 0 |
| 1727279700 | 6.75 | 0.01 | 0.15 | 6.72 | 6.85 | 6.65 | 0 |
| 1727193300 | 6.74 | 0.08 | 1.20 | 6.79 | 6.85 | 6.69 | 0 |
| 1727106900 | 6.66 | -0.27 | -3.90 | 6.98 | 6.98 | 6.63 | 0 |
| 1726847700 | 6.93 | 0.13 | 1.91 | 6.8 | 7.05 | 6.8 | 0 |
| 1726761300 | 6.8 | 0.07 | 1.04 | 6.83 | 6.87 | 6.7 | 0 |
| 1726674900 | 6.73 | 0.06 | 0.90 | 6.73 | 6.8 | 6.71 | 0 |
| 1726588500 | 6.67 | 0.05 | 0.76 | 6.69 | 6.77 | 6.61 | 0 |
| 1726502100 | 6.62 | -0.03 | -0.45 | 6.62 | 6.7 | 6.54 | 0 |
| 1726242900 | 6.65 | 0.06 | 0.91 | 6.63 | 6.69 | 6.58 | 0 |
| 1726156500 | 6.59 | 0.11 | 1.70 | 6.66 | 6.66 | 6.44 | 0 |
| 1726070100 | 6.48 | 0.01 | 0.15 | 6.42 | 6.62 | 6.4 | 0 |
| 1725983700 | 6.47 | -0.09 | -1.37 | 6.63 | 6.68 | 6.45 | 0 |
| 1725897300 | 6.5599999 | 0.17 | 2.66 | 6.39 | 6.61 | 6.39 | 0 |
| 1725638100 | 6.39 | -0.32 | -4.77 | 6.75 | 6.75 | 6.39 | 0 |
| 1725551700 | 6.71 | 0.17 | 2.60 | 6.61 | 6.72 | 6.5199999 | 0 |
| 1725465300 | 6.54 | 0.01 | 0.15 | 6.5 | 6.64 | 6.42 | 0 |
| 1725378900 | 6.53 | -0.25 | -3.69 | 6.83 | 6.86 | 6.48 | 0 |
| 1725292500 | 6.78 | 0.04 | 0.59 | 6.72 | 6.84 | 6.7 | 0 |
| 1725033300 | 6.74 | 0.16 | 2.43 | 6.69 | 6.8 | 6.68 | 0 |
| 1724946900 | 6.58 | 0.06 | 0.92 | 6.55 | 6.65 | 6.55 | 0 |
| 1724860500 | 6.5199999 | 0.03 | 0.46 | 6.58 | 6.58 | 6.45 | 0 |
| 1724774100 | 6.49 | 0.11 | 1.72 | 6.48 | 6.5 | 6.35 | 0 |
| 1724687700 | 6.38 | -0.04 | -0.62 | 6.55 | 6.55 | 6.35 | 0 |
| 1724428500 | 6.42 | 0.17 | 2.72 | 6.2699999 | 6.45 | 6.2699999 | 0 |
| 1724342100 | 6.25 | 0.02 | 0.32 | 6.22 | 6.2699999 | 6.17 | 0 |
| 1724255700 | 6.23 | 0.09 | 1.47 | 6.17 | 6.28 | 6.14 | 0 |
| 1724169300 | 6.14 | -0.08 | -1.29 | 6.24 | 6.32 | 6.11 | 0 |
| 1724082900 | 6.22 | 0.1 | 1.63 | 6.24 | 6.3 | 6.22 | 0 |
| 1723823700 | 6.12 | 0.31 | 5.34 | 5.91 | 6.16 | 5.91 | 0 |
| 1723650900 | 5.8099999 | 0.05 | 0.87 | 5.79 | 5.83 | 5.7699999 | 0 |
| 1723564500 | 5.76 | 0.01 | 0.17 | 5.78 | 5.82 | 5.68 | 0 |
| 1723478100 | 5.75 | 0.01 | 0.17 | 5.78 | 5.84 | 5.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
