Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 2.7599999 | 0.14 | 5.34 | 2.56 | 2.765 | 2.56 | 0 |
| 1743094500 | 2.62 | 0.11 | 4.17 | 2.495 | 2.685 | 2.485 | 0 |
| 1743008100 | 2.515 | 0.02 | 0.80 | 2.525 | 2.55 | 2.485 | 0 |
| 1742921700 | 2.495 | 0.04 | 1.63 | 2.415 | 2.535 | 2.4 | 0 |
| 1742835300 | 2.455 | -0.07 | -2.58 | 2.565 | 2.575 | 2.445 | 0 |
| 1742576100 | 2.52 | 0.04 | 1.41 | 2.465 | 2.565 | 2.465 | 0 |
| 1742489700 | 2.485 | 0.08 | 3.33 | 2.41 | 2.505 | 2.41 | 0 |
| 1742403300 | 2.4049999 | 0.08 | 3.66 | 2.325 | 2.41 | 2.305 | 0 |
| 1742316900 | 2.32 | 0 | 0.00 | 2.345 | 2.345 | 2.295 | 0 |
| 1742230500 | 2.32 | 0.04 | 1.75 | 2.245 | 2.335 | 2.245 | 0 |
| 1741971300 | 2.2799999 | 0.03 | 1.33 | 2.33 | 2.365 | 2.19 | 0 |
| 1741884900 | 2.25 | 0.04 | 1.81 | 2.22 | 2.255 | 2.175 | 0 |
| 1741798500 | 2.21 | 0.01 | 0.45 | 2.265 | 2.265 | 2.21 | 0 |
| 1741712100 | 2.2 | -0.01 | -0.23 | 2.255 | 2.265 | 2.195 | 0 |
| 1741625700 | 2.205 | 0.18 | 8.62 | 2.065 | 2.235 | 2.045 | 0 |
| 1741366500 | 2.0299999 | 0.1 | 5.45 | 1.92 | 2.045 | 1.91 | 0 |
| 1741280100 | 1.925 | -0.03 | -1.28 | 2.145 | 2.145 | 1.795 | 0 |
| 1741193700 | 1.95 | -0.18 | -8.24 | 2.23 | 2.24 | 1.95 | 0 |
| 1741107300 | 2.125 | -0.12 | -5.35 | 2.235 | 2.31 | 2.1 | 0 |
| 1741020900 | 2.245 | -0.07 | -3.02 | 2.345 | 2.345 | 2.185 | 0 |
| 1740761700 | 2.315 | 0.07 | 3.12 | 2.175 | 2.325 | 2.165 | 0 |
| 1740675300 | 2.245 | -0.02 | -0.66 | 2.275 | 2.275 | 2.205 | 0 |
| 1740588900 | 2.2599999 | 0.01 | 0.44 | 2.265 | 2.305 | 2.235 | 0 |
| 1740502500 | 2.25 | 0.04 | 1.58 | 2.1549999 | 2.2599999 | 2.145 | 0 |
| 1740416100 | 2.215 | 0.09 | 4.48 | 2.185 | 2.225 | 2.125 | 0 |
| 1740156900 | 2.12 | 0.05 | 2.42 | 2.015 | 2.12 | 2.015 | 0 |
| 1740070500 | 2.07 | -0.02 | -0.96 | 2.115 | 2.13 | 2.06 | 0 |
| 1739984100 | 2.09 | 0 | 0.00 | 2.105 | 2.19 | 2.09 | 0 |
| 1739897700 | 2.09 | -0.03 | -1.42 | 2.165 | 2.165 | 2.075 | 0 |
| 1739811300 | 2.12 | -0.03 | -1.17 | 2.165 | 2.185 | 2.1 | 0 |
| 1739552100 | 2.145 | -0.05 | -2.28 | 2.205 | 2.205 | 2.115 | 0 |
| 1739465700 | 2.195 | 0.11 | 5.02 | 2.035 | 2.23 | 2.035 | 0 |
| 1739379300 | 2.09 | -0.08 | -3.69 | 2.205 | 2.215 | 2.055 | 0 |
| 1739292900 | 2.17 | -0.04 | -1.59 | 2.215 | 2.235 | 2.16 | 0 |
| 1739206500 | 2.205 | 0.04 | 2.08 | 2.185 | 2.23 | 2.175 | 0 |
| 1738947300 | 2.16 | 0 | 0.00 | 2.195 | 2.22 | 2.13 | 0 |
| 1738860900 | 2.16 | -0.08 | -3.36 | 2.255 | 2.285 | 2.16 | 0 |
| 1738774500 | 2.235 | 0.05 | 2.29 | 2.175 | 2.25 | 2.14 | 0 |
| 1738688100 | 2.185 | 0.01 | 0.46 | 2.205 | 2.205 | 2.11 | 0 |
| 1738601700 | 2.175 | 0.03 | 1.40 | 2.11 | 2.205 | 2.05 | 0 |
| 1738342500 | 2.145 | -0.03 | -1.15 | 2.165 | 2.195 | 2.1349999 | 0 |
| 1738256100 | 2.17 | 0.12 | 5.60 | 2.065 | 2.175 | 2.055 | 0 |
| 1738169700 | 2.055 | -0.04 | -1.91 | 2.145 | 2.145 | 2.025 | 0 |
| 1738083300 | 2.095 | 0.02 | 0.72 | 2.085 | 2.165 | 2.035 | 0 |
| 1737996900 | 2.08 | 0.11 | 5.58 | 1.9 | 2.15 | 1.9 | 0 |
| 1737737700 | 1.97 | 0 | 0.00 | 2.0099999 | 2.0099999 | 1.92 | 0 |
| 1737651300 | 1.97 | -0.13 | -5.97 | 1.98 | 2.02 | 1.955 | 0 |
| 1737564900 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1737478500 | 2.095 | -0.01 | -0.24 | 2.115 | 2.145 | 2.045 | 0 |
| 1737392100 | 2.1 | -0.21 | -9.09 | 2.335 | 2.335 | 2.09 | 0 |
| 1737132900 | 2.31 | 0.08 | 3.59 | 2.265 | 2.345 | 2.245 | 1000 |
| 1737046500 | 2.23 | 0.01 | 0.45 | 2.245 | 2.265 | 2.16 | 0 |
| 1736960100 | 2.22 | 0.13 | 6.22 | 2.125 | 2.22 | 2.105 | 0 |
| 1736873700 | 2.09 | 0.05 | 2.70 | 2.125 | 2.165 | 2.06 | 0 |
| 1736787300 | 2.035 | -0.11 | -4.91 | 2.1549999 | 2.1549999 | 2.035 | 0 |
| 1736528100 | 2.14 | -0.06 | -2.73 | 2.185 | 2.215 | 2.1 | 0 |
| 1736441700 | 2.2 | 0.06 | 2.56 | 2.125 | 2.215 | 2.115 | 0 |
| 1736355300 | 2.145 | -0.04 | -1.61 | 2.195 | 2.205 | 2.08 | 0 |
| 1736268900 | 2.18 | 0.03 | 1.16 | 2.145 | 2.195 | 2.1 | 0 |
| 1736182500 | 2.1549999 | -0.04 | -1.60 | 2.32 | 2.32 | 2.095 | 0 |
| 1735923300 | 2.19 | 0.01 | 0.46 | 2.235 | 2.235 | 2.17 | 0 |
| 1735836900 | 2.18 | 0.13 | 6.08 | 2.105 | 2.185 | 2.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
